Market cap
$5,233,505,107.36
Volume 24h
$9,530
Circulating supply
5,196,034,162
Total
5,196,034,162Historical data: Binance USD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $1.007519 | $1.007619 | $1.006556 | $1.007333 | $5,881.03 |
| 16 May 2024 | $1.007144 | $1.0079 | $1.006011 | $1.007219 | $4,534.02 |
| 15 May 2024 | $1.006972 | $1.008582 | $1.005862 | $1.006261 | $4,575.53 |
| 14 May 2024 | $1.002534 | $1.009095 | $1.002236 | $1.006972 | $94,256.07 |
| 13 May 2024 | $1.006974 | $1.007733 | $1.0001522 | $1.002534 | $54,288.54 |
| 12 May 2024 | $1.006179 | $1.007554 | $1.00617 | $1.007421 | $28,048.75 |
| 11 May 2024 | $1.007066 | $1.007335 | $1.006078 | $1.007035 | $4,560.8 |
Date
Close
17 May 2024
$1.007333
Open
$1.007519
High
$1.007619
Low
$1.006556
24h volume
$5,881.03
16 May 2024
$1.007219
Open
$1.007144
High
$1.0079
Low
$1.006011
24h volume
$4,534.02
15 May 2024
$1.006261
Open
$1.006972
High
$1.008582
Low
$1.005862
24h volume
$4,575.53
14 May 2024
$1.006972
Open
$1.002534
High
$1.009095
Low
$1.002236
24h volume
$94,256.07
13 May 2024
$1.002534
Open
$1.006974
High
$1.007733
Low
$1.0001522
24h volume
$54,288.54
12 May 2024
$1.007421
Open
$1.006179
High
$1.007554
Low
$1.00617
24h volume
$28,048.75
11 May 2024
$1.007035
Open
$1.007066
High
$1.007335
Low
$1.006078
24h volume
$4,560.8