Market cap
$83,878,160.66
Volume 24h
$2,876,799
Circulating supply
289,119,100
Historical data: BinaryX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.2831 | $0.2978 | $0.267 | $0.291 | $4,304,284.5 |
| 20 Jan 2025 | $0.3097 | $0.3099 | $0.2729 | $0.2837 | $9,053,775.79 |
| 19 Jan 2025 | $0.3425 | $0.3646 | $0.3043 | $0.3092 | $6,503,170.39 |
| 18 Jan 2025 | $0.3887 | $0.3946 | $0.333 | $0.3425 | $4,684,649.73 |
| 17 Jan 2025 | $0.3826 | $0.3927 | $0.3733 | $0.3888 | $10,108,430.65 |
| 16 Jan 2025 | $0.3788 | $0.3951 | $0.3709 | $0.3827 | $3,836,128.22 |
| 15 Jan 2025 | $0.3621 | $0.3806 | $0.3513 | $0.3787 | $2,666,191.62 |
Date
Close
21 Jan 2025
$0.291
Open
$0.2831
High
$0.2978
Low
$0.267
24h volume
$4,304,284.5
20 Jan 2025
$0.2837
Open
$0.3097
High
$0.3099
Low
$0.2729
24h volume
$9,053,775.79
19 Jan 2025
$0.3092
Open
$0.3425
High
$0.3646
Low
$0.3043
24h volume
$6,503,170.39
18 Jan 2025
$0.3425
Open
$0.3887
High
$0.3946
Low
$0.333
24h volume
$4,684,649.73
17 Jan 2025
$0.3888
Open
$0.3826
High
$0.3927
Low
$0.3733
24h volume
$10,108,430.65
16 Jan 2025
$0.3827
Open
$0.3788
High
$0.3951
Low
$0.3709
24h volume
$3,836,128.22
15 Jan 2025
$0.3787
Open
$0.3621
High
$0.3806
Low
$0.3513
24h volume
$2,666,191.62