Market cap
$143,514,662.01
Volume 24h
$9,606,343
Circulating supply
289,119,100
Historical data: BinaryX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.4762 | $0.5177 | $0.4611 | $0.5115 | $11,604,375.31 |
| 20 Nov 2024 | $0.5162 | $0.5168 | $0.4676 | $0.4764 | $9,794,491.86 |
| 19 Nov 2024 | $0.5495 | $0.5512 | $0.5056 | $0.5163 | $8,442,100.11 |
| 18 Nov 2024 | $0.5282 | $0.5512 | $0.5171 | $0.5496 | $12,293,072.77 |
| 17 Nov 2024 | $0.5623 | $0.5637 | $0.5206 | $0.5278 | $10,894,294.13 |
| 16 Nov 2024 | $0.5444 | $0.5663 | $0.5358 | $0.5622 | $12,037,043.74 |
| 15 Nov 2024 | $0.5374 | $0.5478 | $0.5179 | $0.5443 | $9,709,228.14 |
Date
Close
21 Nov 2024
$0.5115
Open
$0.4762
High
$0.5177
Low
$0.4611
24h volume
$11,604,375.31
20 Nov 2024
$0.4764
Open
$0.5162
High
$0.5168
Low
$0.4676
24h volume
$9,794,491.86
19 Nov 2024
$0.5163
Open
$0.5495
High
$0.5512
Low
$0.5056
24h volume
$8,442,100.11
18 Nov 2024
$0.5496
Open
$0.5282
High
$0.5512
Low
$0.5171
24h volume
$12,293,072.77
17 Nov 2024
$0.5278
Open
$0.5623
High
$0.5637
Low
$0.5206
24h volume
$10,894,294.13
16 Nov 2024
$0.5622
Open
$0.5444
High
$0.5663
Low
$0.5358
24h volume
$12,037,043.74
15 Nov 2024
$0.5443
Open
$0.5374
High
$0.5478
Low
$0.5179
24h volume
$9,709,228.14