Market cap
$324,233,271.72
Volume 24h
$19,176,045
Circulating supply
289,119,100
Historical data: BinaryX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $1.005147 | $1.1105 | $0.9945 | $1.08048 | $17,767,830.38 |
| 18 May 2024 | $1.0524 | $1.07715 | $1.001659 | $1.004815 | $5,599,929.99 |
| 17 May 2024 | $1.02771 | $1.07798 | $1.02768 | $1.0515 | $7,907,929.25 |
| 16 May 2024 | $0.9971 | $1.06842 | $0.9931 | $1.02583 | $8,690,214.39 |
| 15 May 2024 | $0.9531 | $1.0304 | $0.9443 | $0.9975 | $10,402,126.72 |
| 14 May 2024 | $0.9168 | $1.001354 | $0.8883 | $0.9521 | $14,915,550.9 |
| 13 May 2024 | $0.9373 | $0.9398 | $0.8589 | $0.9171 | $5,066,549.11 |
Date
Close
19 May 2024
$1.08048
Open
$1.005147
High
$1.1105
Low
$0.9945
24h volume
$17,767,830.38
18 May 2024
$1.004815
Open
$1.0524
High
$1.07715
Low
$1.001659
24h volume
$5,599,929.99
17 May 2024
$1.0515
Open
$1.02771
High
$1.07798
Low
$1.02768
24h volume
$7,907,929.25
16 May 2024
$1.02583
Open
$0.9971
High
$1.06842
Low
$0.9931
24h volume
$8,690,214.39
15 May 2024
$0.9975
Open
$0.9531
High
$1.0304
Low
$0.9443
24h volume
$10,402,126.72
14 May 2024
$0.9521
Open
$0.9168
High
$1.001354
Low
$0.8883
24h volume
$14,915,550.9
13 May 2024
$0.9171
Open
$0.9373
High
$0.9398
Low
$0.8589
24h volume
$5,066,549.11