Market cap
$9,293,789,041.55
Volume 24h
$154,239,244
Circulating supply
19,706,562
Historical data: Bitcoin Cash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $466.60 | $468.56 | $445.19 | $447.46 | $83,381,688.75 |
| 15 May 2024 | $431.53 | $469.67 | $426.65 | $466.72 | $149,324,838.87 |
| 14 May 2024 | $440.04 | $441.80 | $428.89 | $431.47 | $92,013,560.61 |
| 13 May 2024 | $435.60 | $450.53 | $424.26 | $440.10 | $114,454,948.19 |
| 12 May 2024 | $432.06 | $440.51 | $431.10 | $435.84 | $51,707,665.31 |
| 11 May 2024 | $429.27 | $436.75 | $428.22 | $432.01 | $75,254,677.37 |
| 10 May 2024 | $457.69 | $459.52 | $425.08 | $429.12 | $120,201,444.01 |
Date
Close
16 May 2024
$447.46
Open
$466.60
High
$468.56
Low
$445.19
24h volume
$83,381,688.75
15 May 2024
$466.72
Open
$431.53
High
$469.67
Low
$426.65
24h volume
$149,324,838.87
14 May 2024
$431.47
Open
$440.04
High
$441.80
Low
$428.89
24h volume
$92,013,560.61
13 May 2024
$440.10
Open
$435.60
High
$450.53
Low
$424.26
24h volume
$114,454,948.19
12 May 2024
$435.84
Open
$432.06
High
$440.51
Low
$431.10
24h volume
$51,707,665.31
11 May 2024
$432.01
Open
$429.27
High
$436.75
Low
$428.22
24h volume
$75,254,677.37
10 May 2024
$429.12
Open
$457.69
High
$459.52
Low
$425.08
24h volume
$120,201,444.01