Market cap
$1,939,018,672,132.59
Volume 24h
$48,447,278,623
Circulating supply
19,785,168
Historical data: Bitcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $92,718.06 | $95,315.80 | $91,991.76 | $94,758.62 | $35,716,619,724.66 |
| 19 Nov 2024 | $90,964.54 | $94,386.14 | $90,871.46 | $92,748.37 | $40,070,969,483.29 |
| 18 Nov 2024 | $90,315.84 | $93,040.49 | $89,751.80 | $91,003.39 | $40,399,700,054.23 |
| 17 Nov 2024 | $91,019.08 | $91,903.56 | $89,209.29 | $90,260.71 | $23,138,686,750.11 |
| 16 Nov 2024 | $91,492.67 | $92,233.13 | $90,583.21 | $91,006.56 | $21,222,517,972.48 |
| 15 Nov 2024 | $87,763.73 | $92,316.70 | $87,551.68 | $91,506.34 | $43,211,556,655.16 |
| 14 Nov 2024 | $90,926.52 | $92,203.29 | $87,260.11 | $87,594.45 | $49,217,257,791.42 |
Date
Close
20 Nov 2024
$94,758.62
Open
$92,718.06
High
$95,315.80
Low
$91,991.76
24h volume
$35,716,619,724.66
19 Nov 2024
$92,748.37
Open
$90,964.54
High
$94,386.14
Low
$90,871.46
24h volume
$40,070,969,483.29
18 Nov 2024
$91,003.39
Open
$90,315.84
High
$93,040.49
Low
$89,751.80
24h volume
$40,399,700,054.23
17 Nov 2024
$90,260.71
Open
$91,019.08
High
$91,903.56
Low
$89,209.29
24h volume
$23,138,686,750.11
16 Nov 2024
$91,006.56
Open
$91,492.67
High
$92,233.13
Low
$90,583.21
24h volume
$21,222,517,972.48
15 Nov 2024
$91,506.34
Open
$87,763.73
High
$92,316.70
Low
$87,551.68
24h volume
$43,211,556,655.16
14 Nov 2024
$87,594.45
Open
$90,926.52
High
$92,203.29
Low
$87,260.11
24h volume
$49,217,257,791.42