Market cap
$1,938,945,570,678.65
Volume 24h
$22,257,044,340
Circulating supply
19,804,340
Historical data: Bitcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $93,993.14 | $95,522.41 | $93,393.43 | $95,007.87 | $11,153,017,918.84 |
| 31 Dec 2024 | $93,202.75 | $96,610.31 | $92,457.46 | $94,007.03 | $21,824,624,743.01 |
| 30 Dec 2024 | $94,081.38 | $95,379.08 | $91,908.67 | $93,222.46 | $29,530,449,788.02 |
| 29 Dec 2024 | $95,716.65 | $95,717.34 | $93,419.65 | $94,137.92 | $12,780,114,761.21 |
| 28 Dec 2024 | $94,693.38 | $95,913.66 | $94,526.69 | $95,751.43 | $9,862,690,901.17 |
| 27 Dec 2024 | $96,235.95 | $97,699.81 | $93,894.30 | $94,689.55 | $24,269,603,333.96 |
| 26 Dec 2024 | $99,809.08 | $100,369.41 | $95,617.99 | $96,240.22 | $23,479,322,052.17 |
Date
Close
1 Jan 2025
$95,007.87
Open
$93,993.14
High
$95,522.41
Low
$93,393.43
24h volume
$11,153,017,918.84
31 Dec 2024
$94,007.03
Open
$93,202.75
High
$96,610.31
Low
$92,457.46
24h volume
$21,824,624,743.01
30 Dec 2024
$93,222.46
Open
$94,081.38
High
$95,379.08
Low
$91,908.67
24h volume
$29,530,449,788.02
29 Dec 2024
$94,137.92
Open
$95,716.65
High
$95,717.34
Low
$93,419.65
24h volume
$12,780,114,761.21
28 Dec 2024
$95,751.43
Open
$94,693.38
High
$95,913.66
Low
$94,526.69
24h volume
$9,862,690,901.17
27 Dec 2024
$94,689.55
Open
$96,235.95
High
$97,699.81
Low
$93,894.30
24h volume
$24,269,603,333.96
26 Dec 2024
$96,240.22
Open
$99,809.08
High
$100,369.41
Low
$95,617.99
24h volume
$23,479,322,052.17