Market cap
$1,228,396,263,384.16
Volume 24h
$12,469,312,403
Circulating supply
19,698,387
Historical data: Bitcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $63,295.75 | $63,482.49 | $61,528.03 | $61,933.49 | $14,730,543,660.8 |
| 13 May 2024 | $61,832.24 | $63,789.57 | $61,141.30 | $63,292.90 | $16,355,667,267.73 |
| 12 May 2024 | $61,162.90 | $62,161.95 | $61,016.12 | $61,853.07 | $6,802,149,079.19 |
| 11 May 2024 | $61,155.31 | $61,844.63 | $60,890.33 | $61,156.73 | $7,119,462,570.31 |
| 10 May 2024 | $63,444.59 | $63,841.76 | $60,611.30 | $61,145.14 | $15,778,978,291.6 |
| 9 May 2024 | $61,580.20 | $63,763.12 | $61,058.21 | $63,414.98 | $14,841,879,719.14 |
| 8 May 2024 | $62,714.86 | $63,366.78 | $61,263.37 | $61,551.66 | $15,524,367,203.94 |
Date
Close
14 May 2024
$61,933.49
Open
$63,295.75
High
$63,482.49
Low
$61,528.03
24h volume
$14,730,543,660.8
13 May 2024
$63,292.90
Open
$61,832.24
High
$63,789.57
Low
$61,141.30
24h volume
$16,355,667,267.73
12 May 2024
$61,853.07
Open
$61,162.90
High
$62,161.95
Low
$61,016.12
24h volume
$6,802,149,079.19
11 May 2024
$61,156.73
Open
$61,155.31
High
$61,844.63
Low
$60,890.33
24h volume
$7,119,462,570.31
10 May 2024
$61,145.14
Open
$63,444.59
High
$63,841.76
Low
$60,611.30
24h volume
$15,778,978,291.6
9 May 2024
$63,414.98
Open
$61,580.20
High
$63,763.12
Low
$61,058.21
24h volume
$14,841,879,719.14
8 May 2024
$61,551.66
Open
$62,714.86
High
$63,366.78
Low
$61,263.37
24h volume
$15,524,367,203.94