Market cap
$13,727,499,999.6
Volume 24h
$148,971
Circulating supply
10,000,000,000
Total
10,000,000,000Historical data: BitDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.3913 | $1.3925 | $1.3022 | $1.3364 | $255,974.11 |
| 3 Jan 2025 | $1.3429 | $1.4897 | $1.3302 | $1.3913 | $561,568.74 |
| 2 Jan 2025 | $1.2518 | $1.3936 | $1.2423 | $1.3429 | $241,657.25 |
| 1 Jan 2025 | $1.2316 | $1.2977 | $1.2107 | $1.2518 | $119,334.64 |
| 31 Dec 2024 | $1.2001 | $1.266 | $1.1728 | $1.2316 | $139,702.63 |
| 30 Dec 2024 | $1.1704 | $1.2331 | $1.1432 | $1.2001 | $91,757.71 |
| 29 Dec 2024 | $1.2227 | $1.2378 | $1.1666 | $1.1723 | $21,157.68 |
Date
Close
4 Jan 2025
$1.3364
Open
$1.3913
High
$1.3925
Low
$1.3022
24h volume
$255,974.11
3 Jan 2025
$1.3913
Open
$1.3429
High
$1.4897
Low
$1.3302
24h volume
$561,568.74
2 Jan 2025
$1.3429
Open
$1.2518
High
$1.3936
Low
$1.2423
24h volume
$241,657.25
1 Jan 2025
$1.2518
Open
$1.2316
High
$1.2977
Low
$1.2107
24h volume
$119,334.64
31 Dec 2024
$1.2316
Open
$1.2001
High
$1.266
Low
$1.1728
24h volume
$139,702.63
30 Dec 2024
$1.2001
Open
$1.1704
High
$1.2331
Low
$1.1432
24h volume
$91,757.71
29 Dec 2024
$1.1723
Open
$1.2227
High
$1.2378
Low
$1.1666
24h volume
$21,157.68