Market cap
$8,285,999,999.76
Volume 24h
$664,376
Circulating supply
10,000,000,000
Total
10,000,000,000Historical data: BitDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.7193 | $0.817 | $0.7057 | $0.7968 | $448,590.67 |
| 20 Nov 2024 | $0.741 | $0.7508 | $0.682 | $0.7193 | $138,467.54 |
| 19 Nov 2024 | $0.7496 | $0.7633 | $0.7349 | $0.741 | $109,757.92 |
| 18 Nov 2024 | $0.742 | $0.7605 | $0.7209 | $0.7472 | $74,260.07 |
| 17 Nov 2024 | $0.7538 | $0.7643 | $0.7195 | $0.7384 | $151,165.27 |
| 16 Nov 2024 | $0.7445 | $0.8158 | $0.7156 | $0.7538 | $553,788.41 |
| 15 Nov 2024 | $0.7067 | $0.7482 | $0.6968 | $0.7445 | $129,714.05 |
Date
Close
21 Nov 2024
$0.7968
Open
$0.7193
High
$0.817
Low
$0.7057
24h volume
$448,590.67
20 Nov 2024
$0.7193
Open
$0.741
High
$0.7508
Low
$0.682
24h volume
$138,467.54
19 Nov 2024
$0.741
Open
$0.7496
High
$0.7633
Low
$0.7349
24h volume
$109,757.92
18 Nov 2024
$0.7472
Open
$0.742
High
$0.7605
Low
$0.7209
24h volume
$74,260.07
17 Nov 2024
$0.7384
Open
$0.7538
High
$0.7643
Low
$0.7195
24h volume
$151,165.27
16 Nov 2024
$0.7538
Open
$0.7445
High
$0.8158
Low
$0.7156
24h volume
$553,788.41
15 Nov 2024
$0.7445
Open
$0.7067
High
$0.7482
Low
$0.6968
24h volume
$129,714.05