Market cap
$9,770,844,251.38
Volume 24h
$25,653
Circulating supply
10,000,000,000
Total
10,000,000,000Historical data: BitDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $1.01092 | $1.02057 | $0.9903 | $1.0005705 | $29,697.4 |
| 17 May 2024 | $0.9753 | $1.05241 | $0.9706 | $1.01092 | $286,195.02 |
| 16 May 2024 | $1.005676 | $1.02074 | $0.9723 | $0.9753 | $76,515.52 |
| 15 May 2024 | $0.9669 | $1.008947 | $0.962 | $1.005676 | $80,931.79 |
| 14 May 2024 | $0.9828 | $0.9987 | $0.9585 | $0.9669 | $44,857.36 |
| 13 May 2024 | $1.01376 | $1.02364 | $0.9764 | $0.9842 | $157,795.62 |
| 12 May 2024 | $1.01196 | $1.02951 | $1.004844 | $1.01376 | $7,447.58 |
Date
Close
18 May 2024
$1.0005705
Open
$1.01092
High
$1.02057
Low
$0.9903
24h volume
$29,697.4
17 May 2024
$1.01092
Open
$0.9753
High
$1.05241
Low
$0.9706
24h volume
$286,195.02
16 May 2024
$0.9753
Open
$1.005676
High
$1.02074
Low
$0.9723
24h volume
$76,515.52
15 May 2024
$1.005676
Open
$0.9669
High
$1.008947
Low
$0.962
24h volume
$80,931.79
14 May 2024
$0.9669
Open
$0.9828
High
$0.9987
Low
$0.9585
24h volume
$44,857.36
13 May 2024
$0.9842
Open
$1.01376
High
$1.02364
Low
$0.9764
24h volume
$157,795.62
12 May 2024
$1.01376
Open
$1.01196
High
$1.02951
Low
$1.004844
24h volume
$7,447.58