Market cap
$1,151,943,993.55
Volume 24h
$7,245,795
Circulating supply
968,246,428,571,000
Historical data: BitTorrent
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.000001245 | $0.00000125 | $0.000001182 | $0.000001188 | $7,699,153.67 |
| 15 May 2024 | $0.000001157 | $0.000001251 | $0.000001153 | $0.000001245 | $7,496,095.94 |
| 14 May 2024 | $0.000001186 | $0.000001197 | $0.000001153 | $0.000001157 | $8,589,111.82 |
| 13 May 2024 | $0.000001176 | $0.000001231 | $0.000001146 | $0.000001187 | $15,839,106.29 |
| 12 May 2024 | $0.00000118 | $0.000001189 | $0.000001164 | $0.000001176 | $6,514,465.3 |
| 11 May 2024 | $0.000001185 | $0.000001205 | $0.000001173 | $0.000001179 | $6,327,930.9 |
| 10 May 2024 | $0.000001215 | $0.000001228 | $0.000001174 | $0.000001184 | $8,670,908.5 |
Date
Close
16 May 2024
$0.000001188
Open
$0.000001245
High
$0.00000125
Low
$0.000001182
24h volume
$7,699,153.67
15 May 2024
$0.000001245
Open
$0.000001157
High
$0.000001251
Low
$0.000001153
24h volume
$7,496,095.94
14 May 2024
$0.000001157
Open
$0.000001186
High
$0.000001197
Low
$0.000001153
24h volume
$8,589,111.82
13 May 2024
$0.000001187
Open
$0.000001176
High
$0.000001231
Low
$0.000001146
24h volume
$15,839,106.29
12 May 2024
$0.000001176
Open
$0.00000118
High
$0.000001189
Low
$0.000001164
24h volume
$6,514,465.3
11 May 2024
$0.000001179
Open
$0.000001185
High
$0.000001205
Low
$0.000001173
24h volume
$6,327,930.9
10 May 2024
$0.000001184
Open
$0.000001215
High
$0.000001228
Low
$0.000001174
24h volume
$8,670,908.5