Market cap
$225,090.33
Volume 24h
$1,817
Circulating supply
7,450,115
Total
50,000,000Historical data: BLXM
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
21 Nov 2024 | $0.0292 | $0.03525 | $0.02718 | $0.0292 | $2,087.12 |
20 Nov 2024 | $0.03323 | $0.03323 | $0.0161 | $0.0292 | $7,974.73 |
19 Nov 2024 | $0.04127 | $0.05136 | $0.007047 | $0.03323 | $50,837.16 |
18 Nov 2024 | $0.05438 | $0.05741 | $0.04127 | $0.04129 | $6,369.56 |
17 Nov 2024 | $0.0574 | $0.06244 | $0.05436 | $0.05436 | $1,271.67 |
16 Nov 2024 | $0.0453 | $0.05741 | $0.04429 | $0.0574 | $2,959.37 |
15 Nov 2024 | $0.04531 | $0.04633 | $0.04329 | $0.04531 | $90.77 |
Date
Close
21 Nov 2024
$0.0292
Open
$0.0292
High
$0.03525
Low
$0.02718
24h volume
$2,087.12
20 Nov 2024
$0.0292
Open
$0.03323
High
$0.03323
Low
$0.0161
24h volume
$7,974.73
19 Nov 2024
$0.03323
Open
$0.04127
High
$0.05136
Low
$0.007047
24h volume
$50,837.16
18 Nov 2024
$0.04129
Open
$0.05438
High
$0.05741
Low
$0.04127
24h volume
$6,369.56
17 Nov 2024
$0.05436
Open
$0.0574
High
$0.06244
Low
$0.05436
24h volume
$1,271.67
16 Nov 2024
$0.0574
Open
$0.0453
High
$0.05741
Low
$0.04429
24h volume
$2,959.37
15 Nov 2024
$0.04531
Open
$0.04531
High
$0.04633
Low
$0.04329
24h volume
$90.77