Sidebar ad banner
ticker-icon

BLXM

BLXM
🏆 Rank: #300
Token

$0.03021

+11.14%
0.0000003067 BTC
Low $0.02718
24h
High $0.03525

Coin info


Market cap
$225,090.33
Volume 24h
$1,817
Circulating supply
7,450,115
Total
50,000,000

Historical data: BLXM

Date
Open
High
Low
Close
24h volume
21 Nov 2024 $0.0292 $0.03525 $0.02718 $0.0292 $2,087.12
20 Nov 2024 $0.03323 $0.03323 $0.0161 $0.0292 $7,974.73
19 Nov 2024 $0.04127 $0.05136 $0.007047 $0.03323 $50,837.16
18 Nov 2024 $0.05438 $0.05741 $0.04127 $0.04129 $6,369.56
17 Nov 2024 $0.0574 $0.06244 $0.05436 $0.05436 $1,271.67
16 Nov 2024 $0.0453 $0.05741 $0.04429 $0.0574 $2,959.37
15 Nov 2024 $0.04531 $0.04633 $0.04329 $0.04531 $90.77
Date
Close
21 Nov 2024
$0.0292
Open
 $0.0292
High
 $0.03525
Low
 $0.02718
24h volume
 $2,087.12
20 Nov 2024
$0.0292
Open
 $0.03323
High
 $0.03323
Low
 $0.0161
24h volume
 $7,974.73
19 Nov 2024
$0.03323
Open
 $0.04127
High
 $0.05136
Low
 $0.007047
24h volume
 $50,837.16
18 Nov 2024
$0.04129
Open
 $0.05438
High
 $0.05741
Low
 $0.04127
24h volume
 $6,369.56
17 Nov 2024
$0.05436
Open
 $0.0574
High
 $0.06244
Low
 $0.05436
24h volume
 $1,271.67
16 Nov 2024
$0.0574
Open
 $0.0453
High
 $0.05741
Low
 $0.04429
24h volume
 $2,959.37
15 Nov 2024
$0.04531
Open
 $0.04531
High
 $0.04633
Low
 $0.04329
24h volume
 $90.77