Market cap
$177,380.89
Volume 24h
$2,768
Circulating supply
7,050,115
Total
50,000,000Historical data: BLXM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $0.02818 | $0.03019 | $0.02817 | $0.02817 | $1,111.94 |
| 27 Dec 2024 | $0.03221 | $0.03221 | $0.02012 | $0.02818 | $7,885.26 |
| 26 Dec 2024 | $0.0322 | $0.03925 | $0.03018 | $0.0322 | $2,119.21 |
| 25 Dec 2024 | $0.0312 | $0.03221 | $0.03018 | $0.0322 | $1,227.47 |
| 24 Dec 2024 | $0.0302 | $0.03121 | $0.03019 | $0.0312 | $324.73 |
| 23 Dec 2024 | $0.02616 | $0.0302 | $0.02616 | $0.0302 | $557.35 |
| 22 Dec 2024 | $0.02918 | $0.0292 | $0.02616 | $0.02616 | $627.04 |
Date
Close
28 Dec 2024
$0.02817
Open
$0.02818
High
$0.03019
Low
$0.02817
24h volume
$1,111.94
27 Dec 2024
$0.02818
Open
$0.03221
High
$0.03221
Low
$0.02012
24h volume
$7,885.26
26 Dec 2024
$0.0322
Open
$0.0322
High
$0.03925
Low
$0.03018
24h volume
$2,119.21
25 Dec 2024
$0.0322
Open
$0.0312
High
$0.03221
Low
$0.03018
24h volume
$1,227.47
24 Dec 2024
$0.0312
Open
$0.0302
High
$0.03121
Low
$0.03019
24h volume
$324.73
23 Dec 2024
$0.0302
Open
$0.02616
High
$0.0302
Low
$0.02616
24h volume
$557.35
22 Dec 2024
$0.02616
Open
$0.02918
High
$0.0292
Low
$0.02616
24h volume
$627.04