Market cap
$497,341.69
Volume 24h
$8,837
Circulating supply
5,483,794
Total
50,000,000Historical data: BLXM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.1068 | $0.1068 | $0.08461 | $0.09472 | $7,187.26 |
| 18 May 2024 | $0.1068 | $0.1108 | $0.09972 | $0.1067 | $13,117.23 |
| 17 May 2024 | $0.1078 | $0.1209 | $0.1067 | $0.1098 | $73,337.99 |
| 16 May 2024 | $0.1108 | $0.1158 | $0.1077 | $0.1077 | $19,722.97 |
| 15 May 2024 | $0.1067 | $0.1218 | $0.1047 | $0.1108 | $63,059.51 |
| 14 May 2024 | $0.1128 | $0.1128 | $0.1017 | $0.1067 | $7,842.71 |
| 13 May 2024 | $0.1058 | $0.1128 | $0.1037 | $0.1128 | $85,667.4 |
Date
Close
19 May 2024
$0.09472
Open
$0.1068
High
$0.1068
Low
$0.08461
24h volume
$7,187.26
18 May 2024
$0.1067
Open
$0.1068
High
$0.1108
Low
$0.09972
24h volume
$13,117.23
17 May 2024
$0.1098
Open
$0.1078
High
$0.1209
Low
$0.1067
24h volume
$73,337.99
16 May 2024
$0.1077
Open
$0.1108
High
$0.1158
Low
$0.1077
24h volume
$19,722.97
15 May 2024
$0.1108
Open
$0.1067
High
$0.1218
Low
$0.1047
24h volume
$63,059.51
14 May 2024
$0.1067
Open
$0.1128
High
$0.1128
Low
$0.1017
24h volume
$7,842.71
13 May 2024
$0.1128
Open
$0.1058
High
$0.1128
Low
$0.1037
24h volume
$85,667.4