Market cap
$111,706,542,816.88
Volume 24h
$227,915,443
Circulating supply
155,855,196
Total
157,900,174Historical data: BNB
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $718.98 | $726.25 | $713.14 | $718.35 | $295,162,850.04 |
| 3 Jan 2025 | $710.81 | $720.31 | $702.26 | $718.85 | $494,265,303.51 |
| 2 Jan 2025 | $712.70 | $720.37 | $703.20 | $710.80 | $483,600,717.45 |
| 1 Jan 2025 | $706.68 | $715.33 | $705.07 | $712.46 | $241,890,275.79 |
| 31 Dec 2024 | $709.69 | $719.46 | $703.18 | $706.67 | $375,555,158.1 |
| 30 Dec 2024 | $699.14 | $716.62 | $692.40 | $709.72 | $497,203,788.98 |
| 29 Dec 2024 | $726.60 | $728.74 | $694.52 | $699.15 | $370,770,977.38 |
Date
Close
4 Jan 2025
$718.35
Open
$718.98
High
$726.25
Low
$713.14
24h volume
$295,162,850.04
3 Jan 2025
$718.85
Open
$710.81
High
$720.31
Low
$702.26
24h volume
$494,265,303.51
2 Jan 2025
$710.80
Open
$712.70
High
$720.37
Low
$703.20
24h volume
$483,600,717.45
1 Jan 2025
$712.46
Open
$706.68
High
$715.33
Low
$705.07
24h volume
$241,890,275.79
31 Dec 2024
$706.67
Open
$709.69
High
$719.46
Low
$703.18
24h volume
$375,555,158.1
30 Dec 2024
$709.72
Open
$699.14
High
$716.62
Low
$692.40
24h volume
$497,203,788.98
29 Dec 2024
$699.15
Open
$726.60
High
$728.74
Low
$694.52
24h volume
$370,770,977.38