Market cap
$98,402,550,655.53
Volume 24h
$549,539,798
Circulating supply
155,855,196
Total
157,900,174Historical data: BNB
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $623.15 | $637.86 | $621.84 | $626.51 | $546,112,042.62 |
| 15 Nov 2024 | $626.36 | $632.68 | $608.17 | $623.27 | $767,412,504.78 |
| 14 Nov 2024 | $624.76 | $664.43 | $615.66 | $625.62 | $1,340,217,427.87 |
| 13 Nov 2024 | $629.45 | $642.47 | $603.32 | $624.44 | $1,320,259,648.77 |
| 12 Nov 2024 | $666.03 | $671.66 | $617.20 | $630.45 | $1,511,612,354.96 |
| 11 Nov 2024 | $632.02 | $668.60 | $617.58 | $666.23 | $1,396,487,684.05 |
| 10 Nov 2024 | $628.56 | $648.47 | $616.58 | $632.08 | $1,093,367,921.92 |
Date
Close
16 Nov 2024
$626.51
Open
$623.15
High
$637.86
Low
$621.84
24h volume
$546,112,042.62
15 Nov 2024
$623.27
Open
$626.36
High
$632.68
Low
$608.17
24h volume
$767,412,504.78
14 Nov 2024
$625.62
Open
$624.76
High
$664.43
Low
$615.66
24h volume
$1,340,217,427.87
13 Nov 2024
$624.44
Open
$629.45
High
$642.47
Low
$603.32
24h volume
$1,320,259,648.77
12 Nov 2024
$630.45
Open
$666.03
High
$671.66
Low
$617.20
24h volume
$1,511,612,354.96
11 Nov 2024
$666.23
Open
$632.02
High
$668.60
Low
$617.58
24h volume
$1,396,487,684.05
10 Nov 2024
$632.08
Open
$628.56
High
$648.47
Low
$616.58
24h volume
$1,093,367,921.92