Market cap
$91,108,392,149.9
Volume 24h
$338,223,799
Circulating supply
155,855,196
Total
157,900,174Historical data: BNB
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $573.35 | $588.79 | $572.79 | $585.31 | $401,598,956.79 |
| 16 May 2024 | $585.52 | $590.82 | $569.62 | $573.08 | $623,003,528.01 |
| 15 May 2024 | $571.15 | $591.65 | $565.55 | $585.67 | $639,599,449.57 |
| 14 May 2024 | $596.06 | $597.47 | $566.72 | $571.05 | $664,610,846.26 |
| 13 May 2024 | $598.98 | $602.58 | $589.92 | $596.18 | $610,666,068.88 |
| 12 May 2024 | $596.57 | $603.36 | $592.43 | $598.98 | $330,879,634.03 |
| 11 May 2024 | $589.91 | $598.96 | $585.90 | $596.48 | $384,751,200.33 |
Date
Close
17 May 2024
$585.31
Open
$573.35
High
$588.79
Low
$572.79
24h volume
$401,598,956.79
16 May 2024
$573.08
Open
$585.52
High
$590.82
Low
$569.62
24h volume
$623,003,528.01
15 May 2024
$585.67
Open
$571.15
High
$591.65
Low
$565.55
24h volume
$639,599,449.57
14 May 2024
$571.05
Open
$596.06
High
$597.47
Low
$566.72
24h volume
$664,610,846.26
13 May 2024
$596.18
Open
$598.98
High
$602.58
Low
$589.92
24h volume
$610,666,068.88
12 May 2024
$598.98
Open
$596.57
High
$603.36
Low
$592.43
24h volume
$330,879,634.03
11 May 2024
$596.48
Open
$589.91
High
$598.96
Low
$585.90
24h volume
$384,751,200.33