Market cap
$127,383,748.93
Market Cap/TVL
5.29Total value locked
$24,079,751
Volume 24h
$586,986
Circulating supply
249,897,535
Total
249,999,402Historical data: Bone ShibaSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.4944 | $0.5323 | $0.4658 | $0.5247 | $549,776.62 |
| 20 Nov 2024 | $0.495 | $0.5125 | $0.4649 | $0.4948 | $677,347.91 |
| 19 Nov 2024 | $0.4433 | $0.6224 | $0.4363 | $0.4951 | $3,386,150.64 |
| 18 Nov 2024 | $0.4568 | $0.4641 | $0.4241 | $0.4432 | $456,942.03 |
| 17 Nov 2024 | $0.4761 | $0.4793 | $0.4499 | $0.4567 | $331,944.65 |
| 16 Nov 2024 | $0.4785 | $0.4932 | $0.4661 | $0.476 | $439,010.44 |
| 15 Nov 2024 | $0.4694 | $0.486 | $0.4613 | $0.4786 | $463,432.44 |
Date
Close
21 Nov 2024
$0.5247
Open
$0.4944
High
$0.5323
Low
$0.4658
24h volume
$549,776.62
20 Nov 2024
$0.4948
Open
$0.495
High
$0.5125
Low
$0.4649
24h volume
$677,347.91
19 Nov 2024
$0.4951
Open
$0.4433
High
$0.6224
Low
$0.4363
24h volume
$3,386,150.64
18 Nov 2024
$0.4432
Open
$0.4568
High
$0.4641
Low
$0.4241
24h volume
$456,942.03
17 Nov 2024
$0.4567
Open
$0.4761
High
$0.4793
Low
$0.4499
24h volume
$331,944.65
16 Nov 2024
$0.476
Open
$0.4785
High
$0.4932
Low
$0.4661
24h volume
$439,010.44
15 Nov 2024
$0.4786
Open
$0.4694
High
$0.486
Low
$0.4613
24h volume
$463,432.44