Market cap
$114,561,712.64
Market Cap/TVL
5.31Total value locked
$21,571,850
Volume 24h
$338,759
Circulating supply
249,897,436
Total
249,999,402Historical data: Bone ShibaSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.4309 | $0.4422 | $0.4279 | $0.4402 | $308,701.74 |
| 31 Dec 2024 | $0.4409 | $0.4476 | $0.4268 | $0.4311 | $353,559.38 |
| 30 Dec 2024 | $0.4481 | $0.4587 | $0.4325 | $0.4411 | $321,775.33 |
| 29 Dec 2024 | $0.4672 | $0.4704 | $0.4447 | $0.4482 | $412,549.16 |
| 28 Dec 2024 | $0.4557 | $0.4729 | $0.4529 | $0.4671 | $253,302.36 |
| 27 Dec 2024 | $0.4548 | $0.4741 | $0.4527 | $0.4552 | $359,916.43 |
| 26 Dec 2024 | $0.4916 | $0.495 | $0.4512 | $0.4549 | $352,797.46 |
Date
Close
1 Jan 2025
$0.4402
Open
$0.4309
High
$0.4422
Low
$0.4279
24h volume
$308,701.74
31 Dec 2024
$0.4311
Open
$0.4409
High
$0.4476
Low
$0.4268
24h volume
$353,559.38
30 Dec 2024
$0.4411
Open
$0.4481
High
$0.4587
Low
$0.4325
24h volume
$321,775.33
29 Dec 2024
$0.4482
Open
$0.4672
High
$0.4704
Low
$0.4447
24h volume
$412,549.16
28 Dec 2024
$0.4671
Open
$0.4557
High
$0.4729
Low
$0.4529
24h volume
$253,302.36
27 Dec 2024
$0.4552
Open
$0.4548
High
$0.4741
Low
$0.4527
24h volume
$359,916.43
26 Dec 2024
$0.4549
Open
$0.4916
High
$0.495
Low
$0.4512
24h volume
$352,797.46