Market cap
$158,015,465.46
Market Cap/TVL
6.39Total value locked
$24,710,080
Volume 24h
$1,110,234
Circulating supply
249,898,251
Total
249,999,402Historical data: Bone ShibaSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.6422 | $0.6962 | $0.6067 | $0.6174 | $1,693,210.83 |
| 15 May 2024 | $0.5703 | $0.6481 | $0.5671 | $0.6429 | $1,506,236.83 |
| 14 May 2024 | $0.5842 | $0.5928 | $0.5653 | $0.5704 | $575,378.71 |
| 13 May 2024 | $0.5716 | $0.5975 | $0.5501 | $0.5842 | $1,105,254.34 |
| 12 May 2024 | $0.5632 | $0.5723 | $0.5594 | $0.5717 | $587,426.05 |
| 11 May 2024 | $0.571 | $0.5775 | $0.5548 | $0.5632 | $739,533.66 |
| 10 May 2024 | $0.5892 | $0.5969 | $0.5669 | $0.5709 | $660,385.12 |
Date
Close
16 May 2024
$0.6174
Open
$0.6422
High
$0.6962
Low
$0.6067
24h volume
$1,693,210.83
15 May 2024
$0.6429
Open
$0.5703
High
$0.6481
Low
$0.5671
24h volume
$1,506,236.83
14 May 2024
$0.5704
Open
$0.5842
High
$0.5928
Low
$0.5653
24h volume
$575,378.71
13 May 2024
$0.5842
Open
$0.5716
High
$0.5975
Low
$0.5501
24h volume
$1,105,254.34
12 May 2024
$0.5717
Open
$0.5632
High
$0.5723
Low
$0.5594
24h volume
$587,426.05
11 May 2024
$0.5632
Open
$0.571
High
$0.5775
Low
$0.5548
24h volume
$739,533.66
10 May 2024
$0.5709
Open
$0.5892
High
$0.5969
Low
$0.5669
24h volume
$660,385.12