Sidebar ad banner
ticker-icon

Cardano

ADA
🏆 Rank: #10
Coin

$0.3353

+1.72%
0.000004804 BTC
Low $0.3277
24h
High $0.3397
Market cap
$11,663,990,177.6
Volume 24h
$165,344,753
Circulating supply
34,777,788,576

Markets: Cardano

Source
Pair
Price
24h volume
Vol %
Last upd
ticker-icon
WhiteBIT
ADA/PERP
$0.3355 0.3333 PERP
$42,092,695.6295 125437530.00 ADA
25.46% < 1 min ago
ticker-icon
Binance
ADA/USDT
$0.3357 0.3335 USDT
$26,932,062.4939 80210379.00 ADA
16.29% < 1 min ago
ticker-icon
Huobi
ADA/USDT
$0.3358 0.3335 USDT
$13,595,737.05562 40485537.2507 ADA
8.22% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDT
$0.3355 0.3334 USDT
$11,551,210.1767 34422962.2599 ADA
6.99% < 1 min ago
ticker-icon
Bitget
ADA/USDT
$0.3357 0.3335 USDT
$10,721,873.7653 31932406.1609 ADA
6.48% < 1 min ago
ticker-icon
XT.COM
ADA/USDT
$0.3356 0.3333 USDT
$5,926,572.7529 17656101.5357 ADA
3.58% < 1 min ago
ticker-icon
LBank
ADA/USDT
$0.3356 0.3333 USDT
$5,451,316.3343 16240245.1999 ADA
3.30% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/USD
$0.3335 0.3335 USD
$5,276,799.1643 15822486.2499 ADA
3.19% < 1 min ago
ticker-icon
Binance
ADA/USDC
$0.3357 0.3335 USDC
$5,094,682.1903 15173230.4000 ADA
3.08% < 1 min ago
ticker-icon
DigiFinex
ADA/USDT
$0.3357 0.3334 USDT
$3,677,416.1064 10952588.00 ADA
2.22% < 1 min ago
ticker-icon
Gate
ADA/USDT
$0.3357 0.3335 USDT
$3,482,784.8539 10372599.3200 ADA
2.11% < 1 min ago
ticker-icon
OKX
ADA/USDT
$0.3357 0.3335 USDT
$3,462,366.01736 10311786.9473 ADA
2.09% < 1 min ago
ticker-icon
Bitrue
DOGE/ADA
$0.3356 0.5100 ADA
$1,775,786.05977 10372808.00 DOGE
1.07% < 1 min ago
ticker-icon
Bitrue
ADA/USDC
$0.3356 0.3336 USDC
$1,727,093.05842 5145255.3899 ADA
1.04% < 1 min ago
ticker-icon
Bitrue
SOL/ADA
$0.3356 500.1700 ADA
$1,658,828.147 9884.3619 SOL
1.00% < 1 min ago
ticker-icon
KuCoin
ADA/USDT
$0.3356 0.3333 USDT
$1,555,145.2031 4632998.3202 ADA
0.94% < 1 min ago
ticker-icon
Bitrue
ADA/USDT
$0.3356 0.3333 USDT
$1,428,743.4921 4256429.6799 ADA
0.86% < 1 min ago
ticker-icon
Crypto.com Exchange
ADA/USD
$0.3334 0.3334 USD
$1,220,847.8622 3660823.00 ADA
0.74% < 1 min ago
ticker-icon
Crypto.com Exchange
ADA/USDT
$0.3334 0.3336 USDT
$1,166,453.9758 3497718.00 ADA
0.71% < 1 min ago
ticker-icon
Kraken
ADA/USD
$0.3336 0.3336 USD
$1,141,066.1465 3420021.2398 ADA
0.69% < 1 min ago
ticker-icon
Binance
ADA/BTC
$0.3357 0.00000481 BTC
$1,080,557.0215 3218167.5 ADA
0.65% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDC
$0.3355 0.3335 USDC
$867,907.06601 2586389.7999 ADA
0.52% < 1 min ago
ticker-icon
Bitrue
ADA/XRP
$0.3356 0.6487 XRP
$801,018.8961 2386349.00 ADA
0.48% < 1 min ago
ticker-icon
WhiteBIT
ADA/BTC
$0.3355 0.000004806 BTC
$791,727.3839 2359372.00 ADA
0.48% < 1 min ago
ticker-icon
Bitrue
KSM/ADA
$0.3356 46.9609 ADA
$650,310.4871 41264.8210 KSM
0.39% < 1 min ago
ticker-icon
Kraken
ADA/EUR
$0.3336 0.3052 EUR
$619,777.3473 1857606.3256 ADA
0.37% < 1 min ago
ticker-icon
Binance
ADA/FDUSD
$0.3357 0.3336 FDUSD
$565,545.08806 1684333.8999 ADA
0.34% < 1 min ago
ticker-icon
BitMart
ADA/USDT
$0.3356 0.3334 USDT
$551,043.5383 1641632.00 ADA
0.33% < 1 min ago
ticker-icon
Bitrue
BNB/ADA
$0.3356 1689.5936 ADA
$545,845.5281 962.6399 BNB
0.33% < 1 min ago
ticker-icon
Bitrue
CAKE/ADA
$0.3356 4.8509 ADA
$513,719.5838 315163.6099 CAKE
0.31% < 1 min ago
ticker-icon
WhiteBIT
ADA/USD
$0.3355 0.3355 USD
$464,577.2499 1384454.5200 ADA
0.28% < 1 min ago
ticker-icon
Bitrue
EOS/ADA
$0.3356 1.2709 ADA
$448,429.9052 1048002.7700 EOS
0.27% < 1 min ago
ticker-icon
Bitget
ADA/EUR
$0.3357 0.3049 EUR
$409,478.2671 1219528.1000 ADA
0.25% < 1 min ago
ticker-icon
Bitrue
BCH/ADA
$0.3356 1028.5199 ADA
$408,667.9931 1184.3369 BCH
0.25% < 1 min ago
ticker-icon
Bitrue
BTT/ADA
$0.3356 0.000002446 ADA
$385,083.4761 468728669726.00 BTT
0.23% < 1 min ago
ticker-icon
Bitrue
ADA/BTC
$0.3356 0.00000481 BTC
$378,025.9608 1126193.00 ADA
0.23% < 1 min ago
ticker-icon
Bitfinex
ADA/USD
$0.334 0.3340 USD
$358,945.8869 1074559.5945 ADA
0.22% < 1 min ago
ticker-icon
Bitrue
TRX/ADA
$0.3356 0.4802 ADA
$347,606.5831 2155860.00 TRX
0.21% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/USDT
$0.3335 0.3333 USDT
$327,804.1601 982921.02000 ADA
0.20% < 1 min ago
ticker-icon
WhiteBIT
ADA/TRY
$0.3355 11.4873 TRY
$318,276.3599 948473.3599 ADA
0.19% < 1 min ago
ticker-icon
Bitrue
INJ/ADA
$0.3356 51.9260 ADA
$306,493.1787 17571.3189 INJ
0.19% < 1 min ago
ticker-icon
Bitfinex
ADA/BTC
$0.334 0.00000481 BTC
$288,618.557 864023.9405 ADA
0.17% < 1 min ago
ticker-icon
Binance
ADA/TRY
$0.3357 11.4900 TRY
$269,978.3974 804062.8000 ADA
0.16% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/EUR
$0.3335 0.3053 EUR
$267,732.6961 802796.6899 ADA
0.16% < 1 min ago
ticker-icon
Bitrue
1INCH/ADA
$0.3356 0.7072 ADA
$251,579.165 1058365.02000 1INCH
0.15% < 1 min ago
ticker-icon
Bitrue
ICP/ADA
$0.3356 22.07999 ADA
$229,008.5694 30989.3499 ICP
0.14% < 1 min ago
ticker-icon
Bitfinex
ADA/USDT
$0.334 0.3331 USDT
$212,385.0619 635807.2743 ADA
0.13% < 1 min ago
ticker-icon
Binance
ADA/ETH
$0.3357 0.0001373 ETH
$194,791.05557 580136.1999 ADA
0.12% < 1 min ago
ticker-icon
Binance
ADA/EUR
$0.3357 0.3062 EUR
$186,068.7818 554159.09999 ADA
0.11% < 1 min ago
ticker-icon
Kraken
ADA/GBP
$0.3336 0.2574 GBP
$180,624.9291 541371.8529 ADA
0.11% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$0.3355 0.3333 PERP
Pair
ADA/PERP
24h volume
$42,092,695.6295
Vol %
25.46%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3357 0.3335 USDT
Pair
ADA/USDT
24h volume
$26,932,062.4939
Vol %
16.29%
Last upd
< 1 min ago
ticker-icon
Huobi
$0.3358 0.3335 USDT
Pair
ADA/USDT
24h volume
$13,595,737.05562
Vol %
8.22%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3355 0.3334 USDT
Pair
ADA/USDT
24h volume
$11,551,210.1767
Vol %
6.99%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.3357 0.3335 USDT
Pair
ADA/USDT
24h volume
$10,721,873.7653
Vol %
6.48%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.3356 0.3333 USDT
Pair
ADA/USDT
24h volume
$5,926,572.7529
Vol %
3.58%
Last upd
< 1 min ago
ticker-icon
LBank
$0.3356 0.3333 USDT
Pair
ADA/USDT
24h volume
$5,451,316.3343
Vol %
3.30%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.3335 0.3335 USD
Pair
ADA/USD
24h volume
$5,276,799.1643
Vol %
3.19%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3357 0.3335 USDC
Pair
ADA/USDC
24h volume
$5,094,682.1903
Vol %
3.08%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$0.3357 0.3334 USDT
Pair
ADA/USDT
24h volume
$3,677,416.1064
Vol %
2.22%
Last upd
< 1 min ago
ticker-icon
Gate
$0.3357 0.3335 USDT
Pair
ADA/USDT
24h volume
$3,482,784.8539
Vol %
2.11%
Last upd
< 1 min ago
ticker-icon
OKX
$0.3357 0.3335 USDT
Pair
ADA/USDT
24h volume
$3,462,366.01736
Vol %
2.09%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 0.5100 ADA
Pair
DOGE/ADA
24h volume
$1,775,786.05977
Vol %
1.07%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 0.3336 USDC
Pair
ADA/USDC
24h volume
$1,727,093.05842
Vol %
1.04%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 500.1700 ADA
Pair
SOL/ADA
24h volume
$1,658,828.147
Vol %
1.00%
Last upd
< 1 min ago
ticker-icon
KuCoin
$0.3356 0.3333 USDT
Pair
ADA/USDT
24h volume
$1,555,145.2031
Vol %
0.94%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 0.3333 USDT
Pair
ADA/USDT
24h volume
$1,428,743.4921
Vol %
0.86%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.3334 0.3334 USD
Pair
ADA/USD
24h volume
$1,220,847.8622
Vol %
0.74%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.3334 0.3336 USDT
Pair
ADA/USDT
24h volume
$1,166,453.9758
Vol %
0.71%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.3336 0.3336 USD
Pair
ADA/USD
24h volume
$1,141,066.1465
Vol %
0.69%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3357 0.00000481 BTC
Pair
ADA/BTC
24h volume
$1,080,557.0215
Vol %
0.65%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3355 0.3335 USDC
Pair
ADA/USDC
24h volume
$867,907.06601
Vol %
0.52%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 0.6487 XRP
Pair
ADA/XRP
24h volume
$801,018.8961
Vol %
0.48%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3355 0.000004806 BTC
Pair
ADA/BTC
24h volume
$791,727.3839
Vol %
0.48%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 46.9609 ADA
Pair
KSM/ADA
24h volume
$650,310.4871
Vol %
0.39%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.3336 0.3052 EUR
Pair
ADA/EUR
24h volume
$619,777.3473
Vol %
0.37%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3357 0.3336 FDUSD
Pair
ADA/FDUSD
24h volume
$565,545.08806
Vol %
0.34%
Last upd
< 1 min ago
ticker-icon
BitMart
$0.3356 0.3334 USDT
Pair
ADA/USDT
24h volume
$551,043.5383
Vol %
0.33%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 1689.5936 ADA
Pair
BNB/ADA
24h volume
$545,845.5281
Vol %
0.33%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 4.8509 ADA
Pair
CAKE/ADA
24h volume
$513,719.5838
Vol %
0.31%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3355 0.3355 USD
Pair
ADA/USD
24h volume
$464,577.2499
Vol %
0.28%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 1.2709 ADA
Pair
EOS/ADA
24h volume
$448,429.9052
Vol %
0.27%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.3357 0.3049 EUR
Pair
ADA/EUR
24h volume
$409,478.2671
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 1028.5199 ADA
Pair
BCH/ADA
24h volume
$408,667.9931
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 0.000002446 ADA
Pair
BTT/ADA
24h volume
$385,083.4761
Vol %
0.23%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 0.00000481 BTC
Pair
ADA/BTC
24h volume
$378,025.9608
Vol %
0.23%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.334 0.3340 USD
Pair
ADA/USD
24h volume
$358,945.8869
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 0.4802 ADA
Pair
TRX/ADA
24h volume
$347,606.5831
Vol %
0.21%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.3335 0.3333 USDT
Pair
ADA/USDT
24h volume
$327,804.1601
Vol %
0.20%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3355 11.4873 TRY
Pair
ADA/TRY
24h volume
$318,276.3599
Vol %
0.19%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 51.9260 ADA
Pair
INJ/ADA
24h volume
$306,493.1787
Vol %
0.19%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.334 0.00000481 BTC
Pair
ADA/BTC
24h volume
$288,618.557
Vol %
0.17%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3357 11.4900 TRY
Pair
ADA/TRY
24h volume
$269,978.3974
Vol %
0.16%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.3335 0.3053 EUR
Pair
ADA/EUR
24h volume
$267,732.6961
Vol %
0.16%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 0.7072 ADA
Pair
1INCH/ADA
24h volume
$251,579.165
Vol %
0.15%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3356 22.07999 ADA
Pair
ICP/ADA
24h volume
$229,008.5694
Vol %
0.14%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.334 0.3331 USDT
Pair
ADA/USDT
24h volume
$212,385.0619
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3357 0.0001373 ETH
Pair
ADA/ETH
24h volume
$194,791.05557
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3357 0.3062 EUR
Pair
ADA/EUR
24h volume
$186,068.7818
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.3336 0.2574 GBP
Pair
ADA/GBP
24h volume
$180,624.9291
Vol %
0.11%
Last upd
< 1 min ago