Sidebar ad banner
ticker-icon

Cardano

ADA
🏆 Rank: #9
Coin

$0.8214

+2.16%
0.000008337 BTC
Low $0.7718
24h
High $0.8483
Market cap
$29,059,574,389.95
Volume 24h
$1,554,004,239
Circulating supply
35,375,111,623

Markets: Cardano

Source
Pair
Price
24h volume
Vol %
Last upd
ticker-icon
Binance
ADA/USDT
$0.825 0.8195 USDT
$418,877,841.584 507686040.6999 ADA
26.95% < 1 min ago
ticker-icon
WhiteBIT
ADA/PERP
$0.8248 0.8197 PERP
$229,104,936.8836 277763220.00 ADA
14.74% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDT
$0.8248 0.8191 USDT
$109,916,578.384 133261129.8499 ADA
7.07% < 1 min ago
ticker-icon
XT.COM
ADA/USDT
$0.8247 0.8192 USDT
$89,360,220.4259 108345550.5806 ADA
5.75% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/USD
$0.8185 0.8185 USD
$80,798,944.04711 98715875.4393 ADA
5.20% < 1 min ago
ticker-icon
Bitget
ADA/USDT
$0.8248 0.8193 USDT
$70,274,636.7087 85194674.3939 ADA
4.52% < 1 min ago
ticker-icon
OKX
ADA/USDT
$0.8243 0.8187 USDT
$65,101,121.1775 78970961.7706 ADA
4.19% < 1 min ago
ticker-icon
DigiFinex
ADA/USDT
$0.8243 0.8188 USDT
$63,772,670.181 77357593.7999 ADA
4.10% < 1 min ago
ticker-icon
Gate
ADA/USDT
$0.8249 0.8194 USDT
$48,935,368.5843 59317617.2400 ADA
3.15% < 1 min ago
ticker-icon
Binance
ADA/USDC
$0.825 0.8201 USDC
$41,979,985.2211 50880353.1000 ADA
2.70% < 1 min ago
ticker-icon
Binance
ADA/BTC
$0.825 0.00000836 BTC
$28,253,850.9651 34244078.6000 ADA
1.82% < 1 min ago
ticker-icon
Bitrue
ADA/USDC
$0.8244 0.8201 USDC
$24,269,334.3631 29436338.4100 ADA
1.56% < 1 min ago
ticker-icon
Huobi
ADA/USDT
$0.8246 0.8190 USDT
$23,338,358.02089 28301936.09831 ADA
1.50% < 1 min ago
ticker-icon
KuCoin
ADA/USDT
$0.8246 0.8191 USDT
$23,279,376.2228 28228721.3191 ADA
1.50% < 1 min ago
ticker-icon
Bitrue
ADA/USDT
$0.8244 0.8188 USDT
$20,246,845.5035 24557451.2699 ADA
1.30% < 1 min ago
ticker-icon
Kraken
ADA/USD
$0.8193 0.8193 USD
$18,646,830.9814 22757605.5436 ADA
1.20% < 1 min ago
ticker-icon
LBank
ADA/USDT
$0.825 0.8195 USDT
$14,881,124.1811 18036139.1000 ADA
0.96% < 1 min ago
ticker-icon
Bitrue
ADA/XRP
$0.8244 0.6481 XRP
$12,802,628.3223 15528341.00 ADA
0.82% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDC
$0.8248 0.8198 USDC
$11,966,797.694 14508357.1999 ADA
0.77% < 1 min ago
ticker-icon
Crypto.com Exchange
ADA/USD
$0.8198 0.8198 USD
$11,954,053.7763 14581493.00 ADA
0.77% < 1 min ago
ticker-icon
Bitrue
ADA/BTC
$0.8244 0.00000836 BTC
$9,541,667.3469 11573113.00 ADA
0.61% < 1 min ago
ticker-icon
Kraken
ADA/EUR
$0.8193 0.7796 EUR
$8,645,014.4921 10550845.3381 ADA
0.56% < 1 min ago
ticker-icon
BitMart
ADA/USDT
$0.821 0.8155 USDT
$8,424,532.8028 10260739.3000 ADA
0.54% < 1 min ago
ticker-icon
WhiteBIT
ADA/BTC
$0.8248 0.000008337 BTC
$8,375,834.5533 10154730.00 ADA
0.54% < 1 min ago
ticker-icon
Binance
ADA/FDUSD
$0.825 0.8207 FDUSD
$7,195,174.5671 8720656.3000 ADA
0.46% < 1 min ago
ticker-icon
Crypto.com Exchange
ADA/USDT
$0.8198 0.8190 USDT
$7,176,956.9611 8754415.00 ADA
0.46% < 1 min ago
ticker-icon
Binance
ADA/EUR
$0.825 0.7786 EUR
$6,100,688.7833 7394123.5999 ADA
0.39% < 1 min ago
ticker-icon
Bitrue
SOL/ADA
$0.8244 310.5299 ADA
$5,772,332.1549 22537.6209 SOL
0.37% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/EUR
$0.8185 0.7779 EUR
$5,480,248.7511 6695478.009999 ADA
0.35% < 1 min ago
ticker-icon
Bitrue
BTT/ADA
$0.8244 0.000001398 ADA
$5,284,172.9821 4575835480116.00 BTT
0.34% < 1 min ago
ticker-icon
Bitfinex
ADA/USD
$0.8179 0.8179 USD
$5,247,812.5961 6415418.8216 ADA
0.34% < 1 min ago
ticker-icon
Bitrue
DOGE/ADA
$0.8244 0.4691 ADA
$4,399,586.7815 11376319.00 DOGE
0.28% < 1 min ago
ticker-icon
Binance
ADA/TRY
$0.825 28.2899 TRY
$4,277,457.9556 5184341.2999 ADA
0.28% < 1 min ago
ticker-icon
Bitrue
BCH/ADA
$0.8244 593.2400 ADA
$4,172,710.1347 8528.8870 BCH
0.27% < 1 min ago
ticker-icon
WhiteBIT
ADA/USD
$0.8248 0.8248 USD
$3,908,301.9596 4738363.7900 ADA
0.25% < 1 min ago
ticker-icon
Binance
ADA/ETH
$0.825 0.0002473 ETH
$3,530,291.02077 4278764.09999 ADA
0.23% < 1 min ago
ticker-icon
WhiteBIT
ADA/TRY
$0.8248 28.3003 TRY
$3,365,049.5435 4079733.1099 ADA
0.22% < 1 min ago
ticker-icon
Kraken
ADA/USDT
$0.8193 0.8185 USDT
$3,186,299.9217 3888733.5244 ADA
0.20% < 1 min ago
ticker-icon
OKX
ADA/USDC
$0.8243 0.8199 USDC
$2,754,103.5299 3340867.2637 ADA
0.18% < 1 min ago
ticker-icon
Bitrue
DGB/ADA
$0.8244 0.01265 ADA
$2,676,127.5447 256591464.00 DGB
0.17% < 1 min ago
ticker-icon
Binance
ADA/JPY
$0.825 126.5600 JPY
$2,640,040.3256 3199767.2999 ADA
0.17% < 1 min ago
ticker-icon
Bitfinex
ADA/USDT
$0.8179 0.8176 USDT
$2,372,616.3702 2900509.01005 ADA
0.15% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/USDT
$0.8185 0.8172 USDT
$2,177,504.9219 2660360.3199 ADA
0.14% < 1 min ago
ticker-icon
Kraken
ADA/BTC
$0.8193 0.00000838 BTC
$2,176,786.6431 2656668.6761 ADA
0.14% < 1 min ago
ticker-icon
Bitrue
BNB/ADA
$0.8244 769.2648 ADA
$1,961,158.9533 3093.8899 BNB
0.13% < 1 min ago
ticker-icon
XT.COM
ADA/XT
$0.8247 0.1376 XT
$1,852,866.5802 2246523.6637 ADA
0.12% < 1 min ago
ticker-icon
Bitrue
CAKE/ADA
$0.8244 2.4051 ADA
$1,825,183.0007429 920698.6199 CAKE
0.12% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/GBP
$0.8185 0.6428 GBP
$1,668,964.07018 2039052.01000 ADA
0.11% < 1 min ago
ticker-icon
Bitfinex
ADA/BTC
$0.8179 0.00000829 BTC
$1,663,247.3112 2033309.6715 ADA
0.11% < 1 min ago
ticker-icon
Bitrue
KSM/ADA
$0.8244 25.1269 ADA
$1,529,556.7779 73967.8680 KSM
0.10% < 1 min ago
Source
Price
ticker-icon
Binance
$0.825 0.8195 USDT
Pair
ADA/USDT
24h volume
$418,877,841.584
Vol %
26.95%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.8248 0.8197 PERP
Pair
ADA/PERP
24h volume
$229,104,936.8836
Vol %
14.74%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.8248 0.8191 USDT
Pair
ADA/USDT
24h volume
$109,916,578.384
Vol %
7.07%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.8247 0.8192 USDT
Pair
ADA/USDT
24h volume
$89,360,220.4259
Vol %
5.75%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.8185 0.8185 USD
Pair
ADA/USD
24h volume
$80,798,944.04711
Vol %
5.20%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.8248 0.8193 USDT
Pair
ADA/USDT
24h volume
$70,274,636.7087
Vol %
4.52%
Last upd
< 1 min ago
ticker-icon
OKX
$0.8243 0.8187 USDT
Pair
ADA/USDT
24h volume
$65,101,121.1775
Vol %
4.19%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$0.8243 0.8188 USDT
Pair
ADA/USDT
24h volume
$63,772,670.181
Vol %
4.10%
Last upd
< 1 min ago
ticker-icon
Gate
$0.8249 0.8194 USDT
Pair
ADA/USDT
24h volume
$48,935,368.5843
Vol %
3.15%
Last upd
< 1 min ago
ticker-icon
Binance
$0.825 0.8201 USDC
Pair
ADA/USDC
24h volume
$41,979,985.2211
Vol %
2.70%
Last upd
< 1 min ago
ticker-icon
Binance
$0.825 0.00000836 BTC
Pair
ADA/BTC
24h volume
$28,253,850.9651
Vol %
1.82%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 0.8201 USDC
Pair
ADA/USDC
24h volume
$24,269,334.3631
Vol %
1.56%
Last upd
< 1 min ago
ticker-icon
Huobi
$0.8246 0.8190 USDT
Pair
ADA/USDT
24h volume
$23,338,358.02089
Vol %
1.50%
Last upd
< 1 min ago
ticker-icon
KuCoin
$0.8246 0.8191 USDT
Pair
ADA/USDT
24h volume
$23,279,376.2228
Vol %
1.50%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 0.8188 USDT
Pair
ADA/USDT
24h volume
$20,246,845.5035
Vol %
1.30%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.8193 0.8193 USD
Pair
ADA/USD
24h volume
$18,646,830.9814
Vol %
1.20%
Last upd
< 1 min ago
ticker-icon
LBank
$0.825 0.8195 USDT
Pair
ADA/USDT
24h volume
$14,881,124.1811
Vol %
0.96%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 0.6481 XRP
Pair
ADA/XRP
24h volume
$12,802,628.3223
Vol %
0.82%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.8248 0.8198 USDC
Pair
ADA/USDC
24h volume
$11,966,797.694
Vol %
0.77%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.8198 0.8198 USD
Pair
ADA/USD
24h volume
$11,954,053.7763
Vol %
0.77%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 0.00000836 BTC
Pair
ADA/BTC
24h volume
$9,541,667.3469
Vol %
0.61%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.8193 0.7796 EUR
Pair
ADA/EUR
24h volume
$8,645,014.4921
Vol %
0.56%
Last upd
< 1 min ago
ticker-icon
BitMart
$0.821 0.8155 USDT
Pair
ADA/USDT
24h volume
$8,424,532.8028
Vol %
0.54%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.8248 0.000008337 BTC
Pair
ADA/BTC
24h volume
$8,375,834.5533
Vol %
0.54%
Last upd
< 1 min ago
ticker-icon
Binance
$0.825 0.8207 FDUSD
Pair
ADA/FDUSD
24h volume
$7,195,174.5671
Vol %
0.46%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.8198 0.8190 USDT
Pair
ADA/USDT
24h volume
$7,176,956.9611
Vol %
0.46%
Last upd
< 1 min ago
ticker-icon
Binance
$0.825 0.7786 EUR
Pair
ADA/EUR
24h volume
$6,100,688.7833
Vol %
0.39%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 310.5299 ADA
Pair
SOL/ADA
24h volume
$5,772,332.1549
Vol %
0.37%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.8185 0.7779 EUR
Pair
ADA/EUR
24h volume
$5,480,248.7511
Vol %
0.35%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 0.000001398 ADA
Pair
BTT/ADA
24h volume
$5,284,172.9821
Vol %
0.34%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.8179 0.8179 USD
Pair
ADA/USD
24h volume
$5,247,812.5961
Vol %
0.34%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 0.4691 ADA
Pair
DOGE/ADA
24h volume
$4,399,586.7815
Vol %
0.28%
Last upd
< 1 min ago
ticker-icon
Binance
$0.825 28.2899 TRY
Pair
ADA/TRY
24h volume
$4,277,457.9556
Vol %
0.28%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 593.2400 ADA
Pair
BCH/ADA
24h volume
$4,172,710.1347
Vol %
0.27%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.8248 0.8248 USD
Pair
ADA/USD
24h volume
$3,908,301.9596
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
Binance
$0.825 0.0002473 ETH
Pair
ADA/ETH
24h volume
$3,530,291.02077
Vol %
0.23%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.8248 28.3003 TRY
Pair
ADA/TRY
24h volume
$3,365,049.5435
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.8193 0.8185 USDT
Pair
ADA/USDT
24h volume
$3,186,299.9217
Vol %
0.20%
Last upd
< 1 min ago
ticker-icon
OKX
$0.8243 0.8199 USDC
Pair
ADA/USDC
24h volume
$2,754,103.5299
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 0.01265 ADA
Pair
DGB/ADA
24h volume
$2,676,127.5447
Vol %
0.17%
Last upd
< 1 min ago
ticker-icon
Binance
$0.825 126.5600 JPY
Pair
ADA/JPY
24h volume
$2,640,040.3256
Vol %
0.17%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.8179 0.8176 USDT
Pair
ADA/USDT
24h volume
$2,372,616.3702
Vol %
0.15%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.8185 0.8172 USDT
Pair
ADA/USDT
24h volume
$2,177,504.9219
Vol %
0.14%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.8193 0.00000838 BTC
Pair
ADA/BTC
24h volume
$2,176,786.6431
Vol %
0.14%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 769.2648 ADA
Pair
BNB/ADA
24h volume
$1,961,158.9533
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.8247 0.1376 XT
Pair
ADA/XT
24h volume
$1,852,866.5802
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 2.4051 ADA
Pair
CAKE/ADA
24h volume
$1,825,183.0007429
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.8185 0.6428 GBP
Pair
ADA/GBP
24h volume
$1,668,964.07018
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.8179 0.00000829 BTC
Pair
ADA/BTC
24h volume
$1,663,247.3112
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8244 25.1269 ADA
Pair
KSM/ADA
24h volume
$1,529,556.7779
Vol %
0.10%
Last upd
< 1 min ago