Sidebar ad banner
ticker-icon

Cardano

ADA
🏆 Rank: #8
Coin

$0.9568

+8.57%
0.000009898 BTC
Low $0.8812
24h
High $0.9858
Market cap
$33,933,145,357.57
Volume 24h
$901,707,602
Circulating supply
35,463,788,522

Markets: Cardano

Source
Pair
Price
24h volume
Vol %
Last upd
ADA/USDT Trade now
$0.9586 0.9523 USDT
$258,359,971.7816 269495411.6999 ADA
28.65% < 1 min ago
ADA/PERP Trade now
$0.9582 0.9513 PERP
$96,937,004.3701 101160770.00 ADA
10.75% < 1 min ago
ADA/USDT Trade now
$0.9582 0.9521 USDT
$71,564,451.7046 74682677.5400 ADA
7.94% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.9499 USD
$56,656,282.891 59638192.5169 ADA
6.28% < 1 min ago
ADA/USDT Trade now
$0.9588 0.9525 USDT
$48,317,700.2965 50389633.8589 ADA
5.36% < 1 min ago
ADA/USDT Trade now
$0.9586 0.9523 USDT
$36,730,128.8563 38313215.2000 ADA
4.07% < 1 min ago
ADA/USDC Trade now
$0.9586 0.9508 USDC
$34,584,842.4399 36075465.8999 ADA
3.84% < 1 min ago
ticker-icon
ADA/USDT Trade now
$0.9584 0.9520 USDT
$33,216,906.01771 34656213.1000 ADA
3.68% < 1 min ago
ADA/USDT Trade now
$0.9586 0.9523 USDT
$32,320,409.3518 33713434.6490 ADA
3.58% < 1 min ago
ADA/USDT Trade now
$0.9584 0.9520 USDT
$30,704,124.2884 32034214.6735 ADA
3.41% < 1 min ago
ADA/USDT Trade now
$0.9584 0.9520 USDT
$26,296,388.599 27437353.1533 ADA
2.92% < 1 min ago
ADA/USDT Trade now
$0.9581 0.9517 USDT
$19,759,855.3153 20622342.3000 ADA
2.19% < 1 min ago
ADA/USDC Trade now
$0.9581 0.9512 USDC
$15,159,323.0798 15821003.9800 ADA
1.68% < 1 min ago
$0.9511 0.9511 USD
$14,545,277.3212 15292483.3502 ADA
1.61% < 1 min ago
$0.9586 0.00000991 BTC
$13,702,797.9706 14293395.1999 ADA
1.52% < 1 min ago
ADA/USDT Trade now
$0.9581 0.9517 USDT
$13,061,335.4982 13631442.5 ADA
1.45% < 1 min ago
ADA/USDT Trade now
$0.9584 0.9520 USDT
$11,605,277.4896 12108013.4693 ADA
1.29% < 1 min ago
ADA/FDUSD Trade now
$0.9586 0.9532 FDUSD
$11,560,759.851 12059034.1999 ADA
1.28% < 1 min ago
$0.9581 0.3971 XRP
$7,467,847.07746 7793807.00 ADA
0.83% < 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
ADA/USDT Trade now
$0.9505 0.9520 USDT
$5,198,961.05613 5469309.00 ADA
0.58% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.9293 EUR
$5,062,059.0305 5328483.1900 ADA
0.56% < 1 min ago
$0.9511 0.9286 EUR
$4,796,893.9305 5043315.3624 ADA
0.53% < 1 min ago
ADA/USDT Trade now
$0.9585 0.9522 USDT
$4,694,880.7233 4897741.5199 ADA
0.52% < 1 min ago
$0.9581 0.0000099 BTC
$4,424,254.1788 4617366.00 ADA
0.49% < 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
$0.9505 0.9505 USD
$4,255,075.4643 4476341.00 ADA
0.47% < 1 min ago
$0.9581 0.01445 ADA
$2,908,822.8516 210031026.00 DGB
0.32% < 1 min ago
$0.9586 0.9281 EUR
$2,644,025.9988 2757984.7999 ADA
0.29% < 1 min ago
$0.9586 33.6700 TRY
$2,380,592.4139 2483197.1000 ADA
0.26% < 1 min ago
$0.9582 0.000009905 BTC
$2,163,448.6256 2257715.00 ADA
0.24% < 1 min ago
$0.9511 0.00000989 BTC
$2,118,784.1942 2227628.3427 ADA
0.23% < 1 min ago
ADA/USDC Trade now
$0.9582 0.9507 USDC
$2,052,469.5367 2141900.2999 ADA
0.23% < 1 min ago
$0.9581 216.5200 ADA
$1,763,086.1427 8495.1110 SOL
0.20% < 1 min ago
$0.9525 0.9525 USD
$1,606,529.6013 1686645.2507 ADA
0.18% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.7695 GBP
$1,593,653.2434 1677529.7299 ADA
0.18% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.00000989 BTC
$1,553,143.8374 1634888.25 ADA
0.17% < 1 min ago
DOGE/ADA Trade now
$0.9581 0.3519 ADA
$1,374,466.0946 4076551.00 DOGE
0.15% < 1 min ago
$0.9586 0.1776 XT
$1,360,391.09398 1419024.6090 ADA
0.15% < 1 min ago
$0.9586 0.0002758 ETH
$1,343,366.8386 1401266.6000 ADA
0.15% < 1 min ago
ADA/USDT Trade now
$0.9511 0.9549 USDT
$1,270,333.5286 1335591.8836 ADA
0.14% < 1 min ago
ADA/USDC Trade now
$0.9584 0.9506 USDC
$1,163,769.997 1214184.04789 ADA
0.13% < 1 min ago
$0.9582 0.9582 USD
$1,142,953.8525 1192754.9499 ADA
0.13% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
ADA/USDT Trade now
$0.9499 0.9517 USDT
$1,011,923.5744 1065182.7099 ADA
0.11% < 1 min ago
$0.9581 0.2769 ADA
$1,001,888.8944 3774752.00 TRX
0.11% < 1 min ago
$0.9581 737.4692 ADA
$888,267.457 1256.3800 BNB
0.10% < 1 min ago
$0.9582 33.6478 TRY
$829,903.2489 866064.02000 ADA
0.09% < 1 min ago
$0.9525 0.0000099 BTC
$826,992.5191 868233.6159 ADA
0.09% < 1 min ago
$0.9586 5.9160 BRL
$704,557.5292 734924.3000 ADA
0.08% < 1 min ago
$0.9582 0.9219 EUR
$693,558.01092 723777.9100 ADA
0.08% < 1 min ago
ADA/USDT Trade now
$0.9525 0.9512 USDT
$620,148.1375 651074.1601 ADA
0.07% < 1 min ago
ADA/USDC Trade now
$0.9511 0.9599 USDC
$540,446.5899 568209.8935 ADA
0.06% < 1 min ago
Source
Price
$0.9586 0.9523 USDT
Pair
ADA/USDT Trade now
24h volume
$258,359,971.7816
Vol %
28.65%
Last upd
< 1 min ago
$0.9582 0.9513 PERP
Pair
ADA/PERP Trade now
24h volume
$96,937,004.3701
Vol %
10.75%
Last upd
< 1 min ago
$0.9582 0.9521 USDT
Pair
ADA/USDT Trade now
24h volume
$71,564,451.7046
Vol %
7.94%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.9499 USD
Pair
24h volume
$56,656,282.891
Vol %
6.28%
Last upd
< 1 min ago
$0.9588 0.9525 USDT
Pair
ADA/USDT Trade now
24h volume
$48,317,700.2965
Vol %
5.36%
Last upd
< 1 min ago
$0.9586 0.9523 USDT
Pair
ADA/USDT Trade now
24h volume
$36,730,128.8563
Vol %
4.07%
Last upd
< 1 min ago
$0.9586 0.9508 USDC
Pair
ADA/USDC Trade now
24h volume
$34,584,842.4399
Vol %
3.84%
Last upd
< 1 min ago
ticker-icon
$0.9584 0.9520 USDT
Pair
ADA/USDT Trade now
24h volume
$33,216,906.01771
Vol %
3.68%
Last upd
< 1 min ago
$0.9586 0.9523 USDT
Pair
ADA/USDT Trade now
24h volume
$32,320,409.3518
Vol %
3.58%
Last upd
< 1 min ago
$0.9584 0.9520 USDT
Pair
ADA/USDT Trade now
24h volume
$30,704,124.2884
Vol %
3.41%
Last upd
< 1 min ago
$0.9584 0.9520 USDT
Pair
ADA/USDT Trade now
24h volume
$26,296,388.599
Vol %
2.92%
Last upd
< 1 min ago
$0.9581 0.9517 USDT
Pair
ADA/USDT Trade now
24h volume
$19,759,855.3153
Vol %
2.19%
Last upd
< 1 min ago
$0.9581 0.9512 USDC
Pair
ADA/USDC Trade now
24h volume
$15,159,323.0798
Vol %
1.68%
Last upd
< 1 min ago
$0.9511 0.9511 USD
Pair
24h volume
$14,545,277.3212
Vol %
1.61%
Last upd
< 1 min ago
$0.9586 0.00000991 BTC
Pair
24h volume
$13,702,797.9706
Vol %
1.52%
Last upd
< 1 min ago
$0.9581 0.9517 USDT
Pair
ADA/USDT Trade now
24h volume
$13,061,335.4982
Vol %
1.45%
Last upd
< 1 min ago
$0.9584 0.9520 USDT
Pair
ADA/USDT Trade now
24h volume
$11,605,277.4896
Vol %
1.29%
Last upd
< 1 min ago
$0.9586 0.9532 FDUSD
Pair
ADA/FDUSD Trade now
24h volume
$11,560,759.851
Vol %
1.28%
Last upd
< 1 min ago
$0.9581 0.3971 XRP
Pair
24h volume
$7,467,847.07746
Vol %
0.83%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
$0.9505 0.9520 USDT
Pair
ADA/USDT Trade now
24h volume
$5,198,961.05613
Vol %
0.58%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.9293 EUR
Pair
24h volume
$5,062,059.0305
Vol %
0.56%
Last upd
< 1 min ago
$0.9511 0.9286 EUR
Pair
24h volume
$4,796,893.9305
Vol %
0.53%
Last upd
< 1 min ago
$0.9585 0.9522 USDT
Pair
ADA/USDT Trade now
24h volume
$4,694,880.7233
Vol %
0.52%
Last upd
< 1 min ago
$0.9581 0.0000099 BTC
Pair
24h volume
$4,424,254.1788
Vol %
0.49%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
$0.9505 0.9505 USD
Pair
24h volume
$4,255,075.4643
Vol %
0.47%
Last upd
< 1 min ago
$0.9581 0.01445 ADA
Pair
24h volume
$2,908,822.8516
Vol %
0.32%
Last upd
< 1 min ago
$0.9586 0.9281 EUR
Pair
24h volume
$2,644,025.9988
Vol %
0.29%
Last upd
< 1 min ago
$0.9586 33.6700 TRY
Pair
24h volume
$2,380,592.4139
Vol %
0.26%
Last upd
< 1 min ago
$0.9582 0.000009905 BTC
Pair
24h volume
$2,163,448.6256
Vol %
0.24%
Last upd
< 1 min ago
$0.9511 0.00000989 BTC
Pair
24h volume
$2,118,784.1942
Vol %
0.23%
Last upd
< 1 min ago
$0.9582 0.9507 USDC
Pair
ADA/USDC Trade now
24h volume
$2,052,469.5367
Vol %
0.23%
Last upd
< 1 min ago
$0.9581 216.5200 ADA
Pair
24h volume
$1,763,086.1427
Vol %
0.20%
Last upd
< 1 min ago
$0.9525 0.9525 USD
Pair
24h volume
$1,606,529.6013
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.7695 GBP
Pair
24h volume
$1,593,653.2434
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.00000989 BTC
Pair
24h volume
$1,553,143.8374
Vol %
0.17%
Last upd
< 1 min ago
$0.9581 0.3519 ADA
Pair
DOGE/ADA Trade now
24h volume
$1,374,466.0946
Vol %
0.15%
Last upd
< 1 min ago
$0.9586 0.1776 XT
Pair
24h volume
$1,360,391.09398
Vol %
0.15%
Last upd
< 1 min ago
$0.9586 0.0002758 ETH
Pair
24h volume
$1,343,366.8386
Vol %
0.15%
Last upd
< 1 min ago
$0.9511 0.9549 USDT
Pair
ADA/USDT Trade now
24h volume
$1,270,333.5286
Vol %
0.14%
Last upd
< 1 min ago
$0.9584 0.9506 USDC
Pair
ADA/USDC Trade now
24h volume
$1,163,769.997
Vol %
0.13%
Last upd
< 1 min ago
$0.9582 0.9582 USD
Pair
24h volume
$1,142,953.8525
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$0.9499 0.9517 USDT
Pair
ADA/USDT Trade now
24h volume
$1,011,923.5744
Vol %
0.11%
Last upd
< 1 min ago
$0.9581 0.2769 ADA
Pair
24h volume
$1,001,888.8944
Vol %
0.11%
Last upd
< 1 min ago
$0.9581 737.4692 ADA
Pair
24h volume
$888,267.457
Vol %
0.10%
Last upd
< 1 min ago
$0.9582 33.6478 TRY
Pair
24h volume
$829,903.2489
Vol %
0.09%
Last upd
< 1 min ago
$0.9525 0.0000099 BTC
Pair
24h volume
$826,992.5191
Vol %
0.09%
Last upd
< 1 min ago
$0.9586 5.9160 BRL
Pair
24h volume
$704,557.5292
Vol %
0.08%
Last upd
< 1 min ago
$0.9582 0.9219 EUR
Pair
24h volume
$693,558.01092
Vol %
0.08%
Last upd
< 1 min ago
$0.9525 0.9512 USDT
Pair
ADA/USDT Trade now
24h volume
$620,148.1375
Vol %
0.07%
Last upd
< 1 min ago
$0.9511 0.9599 USDC
Pair
ADA/USDC Trade now
24h volume
$540,446.5899
Vol %
0.06%
Last upd
< 1 min ago