Market cap
$16,934,549,876.41
Volume 24h
$233,013,310
Circulating supply
34,618,866,614
Historical data: Cardano
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.4553 | $0.4654 | $0.4514 | $0.4622 | $188,375,012.14 |
| 15 May 2024 | $0.4306 | $0.4575 | $0.4289 | $0.4554 | $184,292,221.87 |
| 14 May 2024 | $0.4392 | $0.441 | $0.4287 | $0.4305 | $154,758,065.82 |
| 13 May 2024 | $0.4404 | $0.4556 | $0.4278 | $0.4391 | $216,791,109.35 |
| 12 May 2024 | $0.4411 | $0.4456 | $0.4368 | $0.4405 | $78,582,593.74 |
| 11 May 2024 | $0.4505 | $0.4535 | $0.4405 | $0.441 | $98,257,101.68 |
| 10 May 2024 | $0.4664 | $0.4712 | $0.4463 | $0.4505 | $166,168,655.27 |
Date
Close
16 May 2024
$0.4622
Open
$0.4553
High
$0.4654
Low
$0.4514
24h volume
$188,375,012.14
15 May 2024
$0.4554
Open
$0.4306
High
$0.4575
Low
$0.4289
24h volume
$184,292,221.87
14 May 2024
$0.4305
Open
$0.4392
High
$0.441
Low
$0.4287
24h volume
$154,758,065.82
13 May 2024
$0.4391
Open
$0.4404
High
$0.4556
Low
$0.4278
24h volume
$216,791,109.35
12 May 2024
$0.4405
Open
$0.4411
High
$0.4456
Low
$0.4368
24h volume
$78,582,593.74
11 May 2024
$0.441
Open
$0.4505
High
$0.4535
Low
$0.4405
24h volume
$98,257,101.68
10 May 2024
$0.4505
Open
$0.4664
High
$0.4712
Low
$0.4463
24h volume
$166,168,655.27