Market cap
$30,005,906,897.86
Volume 24h
$1,642,148,379
Circulating supply
35,375,111,623
Historical data: Cardano
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.804 | $0.8262 | $0.7713 | $0.8262 | $1,495,376,086.75 |
| 20 Nov 2024 | $0.7424 | $0.8519 | $0.7423 | $0.8036 | $2,251,093,585.42 |
| 19 Nov 2024 | $0.7371 | $0.7683 | $0.7246 | $0.7428 | $894,287,168.98 |
| 18 Nov 2024 | $0.706 | $0.7861 | $0.705 | $0.7375 | $1,345,836,055.55 |
| 17 Nov 2024 | $0.745 | $0.7736 | $0.6972 | $0.7057 | $1,321,428,741.5 |
| 16 Nov 2024 | $0.7096 | $0.8185 | $0.7083 | $0.7412 | $3,410,420,708.43 |
| 15 Nov 2024 | $0.583 | $0.7085 | $0.5784 | $0.708 | $3,229,501,984.6 |
Date
Close
21 Nov 2024
$0.8262
Open
$0.804
High
$0.8262
Low
$0.7713
24h volume
$1,495,376,086.75
20 Nov 2024
$0.8036
Open
$0.7424
High
$0.8519
Low
$0.7423
24h volume
$2,251,093,585.42
19 Nov 2024
$0.7428
Open
$0.7371
High
$0.7683
Low
$0.7246
24h volume
$894,287,168.98
18 Nov 2024
$0.7375
Open
$0.706
High
$0.7861
Low
$0.705
24h volume
$1,345,836,055.55
17 Nov 2024
$0.7057
Open
$0.745
High
$0.7736
Low
$0.6972
24h volume
$1,321,428,741.5
16 Nov 2024
$0.7412
Open
$0.7096
High
$0.8185
Low
$0.7083
24h volume
$3,410,420,708.43
15 Nov 2024
$0.708
Open
$0.583
High
$0.7085
Low
$0.5784
24h volume
$3,229,501,984.6