Market cap
$34,036,021,361.58
Volume 24h
$910,604,400
Circulating supply
35,463,788,522
Historical data: Cardano
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.8491 | $0.9371 | $0.8423 | $0.9244 | $567,110,366.96 |
| 31 Dec 2024 | $0.8658 | $0.8818 | $0.8441 | $0.8491 | $392,158,300.28 |
| 30 Dec 2024 | $0.8632 | $0.9054 | $0.8347 | $0.8658 | $687,737,988.26 |
| 29 Dec 2024 | $0.8932 | $0.9161 | $0.8555 | $0.8635 | $395,557,307.74 |
| 28 Dec 2024 | $0.8806 | $0.9031 | $0.8702 | $0.8932 | $337,344,998.15 |
| 27 Dec 2024 | $0.865 | $0.9182 | $0.8595 | $0.8802 | $594,193,188.66 |
| 26 Dec 2024 | $0.9215 | $0.932 | $0.8555 | $0.865 | $560,150,044.93 |
Date
Close
1 Jan 2025
$0.9244
Open
$0.8491
High
$0.9371
Low
$0.8423
24h volume
$567,110,366.96
31 Dec 2024
$0.8491
Open
$0.8658
High
$0.8818
Low
$0.8441
24h volume
$392,158,300.28
30 Dec 2024
$0.8658
Open
$0.8632
High
$0.9054
Low
$0.8347
24h volume
$687,737,988.26
29 Dec 2024
$0.8635
Open
$0.8932
High
$0.9161
Low
$0.8555
24h volume
$395,557,307.74
28 Dec 2024
$0.8932
Open
$0.8806
High
$0.9031
Low
$0.8702
24h volume
$337,344,998.15
27 Dec 2024
$0.8802
Open
$0.865
High
$0.9182
Low
$0.8595
24h volume
$594,193,188.66
26 Dec 2024
$0.865
Open
$0.9215
High
$0.932
Low
$0.8555
24h volume
$560,150,044.93