Market cap
$11,707,291,633.52
Volume 24h
$165,077,680
Circulating supply
34,777,788,576
Historical data: Cardano
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.3278 | $0.3398 | $0.3277 | $0.3352 | $165,201,787.1 |
| 4 Nov 2024 | $0.3358 | $0.3383 | $0.3223 | $0.3277 | $148,872,731.79 |
| 3 Nov 2024 | $0.3498 | $0.35 | $0.3293 | $0.3357 | $163,019,854 |
| 2 Nov 2024 | $0.3592 | $0.3656 | $0.3472 | $0.3497 | $130,227,199.89 |
| 1 Nov 2024 | $0.3436 | $0.3635 | $0.3361 | $0.3592 | $230,742,942.36 |
| 31 Oct 2024 | $0.3569 | $0.3629 | $0.3421 | $0.3435 | $159,205,291.53 |
| 30 Oct 2024 | $0.3578 | $0.3656 | $0.3525 | $0.3569 | $163,123,976.21 |
Date
Close
5 Nov 2024
$0.3352
Open
$0.3278
High
$0.3398
Low
$0.3277
24h volume
$165,201,787.1
4 Nov 2024
$0.3277
Open
$0.3358
High
$0.3383
Low
$0.3223
24h volume
$148,872,731.79
3 Nov 2024
$0.3357
Open
$0.3498
High
$0.35
Low
$0.3293
24h volume
$163,019,854
2 Nov 2024
$0.3497
Open
$0.3592
High
$0.3656
Low
$0.3472
24h volume
$130,227,199.89
1 Nov 2024
$0.3592
Open
$0.3436
High
$0.3635
Low
$0.3361
24h volume
$230,742,942.36
31 Oct 2024
$0.3435
Open
$0.3569
High
$0.3629
Low
$0.3421
24h volume
$159,205,291.53
30 Oct 2024
$0.3569
Open
$0.3578
High
$0.3656
Low
$0.3525
24h volume
$163,123,976.21