Market cap
$16,348,068.45
Volume 24h
$56,403
Circulating supply
59,243,852,053
Total
64,944,821,619Historical data: Casino Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0002044 | $0.0002125 | $0.0001912 | $0.0001983 | $32,181.11 |
| 20 Nov 2024 | $0.0002094 | $0.0002165 | $0.0001953 | $0.0002044 | $17,484.58 |
| 19 Nov 2024 | $0.0002325 | $0.0002326 | $0.0002023 | $0.0002094 | $13,570.84 |
| 18 Nov 2024 | $0.0002316 | $0.0002437 | $0.0002084 | $0.0002326 | $19,242.14 |
| 17 Nov 2024 | $0.0002336 | $0.0002497 | $0.0002114 | $0.0002315 | $27,159.62 |
| 16 Nov 2024 | $0.0001933 | $0.0002518 | $0.0001832 | $0.0002336 | $49,709.95 |
| 15 Nov 2024 | $0.0001782 | $0.0002295 | $0.0001771 | $0.0001933 | $30,889.27 |
Date
Close
21 Nov 2024
$0.0001983
Open
$0.0002044
High
$0.0002125
Low
$0.0001912
24h volume
$32,181.11
20 Nov 2024
$0.0002044
Open
$0.0002094
High
$0.0002165
Low
$0.0001953
24h volume
$17,484.58
19 Nov 2024
$0.0002094
Open
$0.0002325
High
$0.0002326
Low
$0.0002023
24h volume
$13,570.84
18 Nov 2024
$0.0002326
Open
$0.0002316
High
$0.0002437
Low
$0.0002084
24h volume
$19,242.14
17 Nov 2024
$0.0002315
Open
$0.0002336
High
$0.0002497
Low
$0.0002114
24h volume
$27,159.62
16 Nov 2024
$0.0002336
Open
$0.0001933
High
$0.0002518
Low
$0.0001832
24h volume
$49,709.95
15 Nov 2024
$0.0001933
Open
$0.0001782
High
$0.0002295
Low
$0.0001771
24h volume
$30,889.27