Market cap
$12,766,931.63
Volume 24h
$31,354
Circulating supply
59,243,852,053
Total
64,944,821,619Historical data: Casino Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.000162 | $0.0002396 | $0.0001369 | $0.0002023 | $36,094.16 |
| 12 Nov 2024 | $0.0001259 | $0.0001984 | $0.0001167 | $0.000161 | $28,447.57 |
| 11 Nov 2024 | $0.0001177 | $0.0001259 | $0.0001127 | $0.0001259 | $6,847.51 |
| 10 Nov 2024 | $0.0001157 | $0.0001279 | $0.0001107 | $0.0001177 | $15,277.19 |
| 9 Nov 2024 | $0.0001167 | $0.0001289 | $0.0001037 | $0.0001157 | $29,484.45 |
| 8 Nov 2024 | $0.0001107 | $0.0001168 | $0.0001087 | $0.0001167 | $5,752.34 |
| 7 Nov 2024 | $0.0001137 | $0.0001198 | $0.0001047 | $0.0001107 | $20,648.02 |
Date
Close
13 Nov 2024
$0.0002023
Open
$0.000162
High
$0.0002396
Low
$0.0001369
24h volume
$36,094.16
12 Nov 2024
$0.000161
Open
$0.0001259
High
$0.0001984
Low
$0.0001167
24h volume
$28,447.57
11 Nov 2024
$0.0001259
Open
$0.0001177
High
$0.0001259
Low
$0.0001127
24h volume
$6,847.51
10 Nov 2024
$0.0001177
Open
$0.0001157
High
$0.0001279
Low
$0.0001107
24h volume
$15,277.19
9 Nov 2024
$0.0001157
Open
$0.0001167
High
$0.0001289
Low
$0.0001037
24h volume
$29,484.45
8 Nov 2024
$0.0001167
Open
$0.0001107
High
$0.0001168
Low
$0.0001087
24h volume
$5,752.34
7 Nov 2024
$0.0001107
Open
$0.0001137
High
$0.0001198
Low
$0.0001047
24h volume
$20,648.02