Market cap
$22,889,344.35
Volume 24h
$46,358
Circulating supply
56,934,078,820
Total
64,948,267,266Historical data: Casino Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.0004071 | $0.0004544 | $0.0003798 | $0.0003799 | $63,680.8 |
| 18 May 2024 | $0.0003013 | $0.0004925 | $0.0002962 | $0.0004069 | $216,414.74 |
| 17 May 2024 | $0.0003012 | $0.0003496 | $0.0002971 | $0.0003013 | $45,309.89 |
| 16 May 2024 | $0.0003021 | $0.0003526 | $0.0002498 | $0.0003011 | $76,921.41 |
| 15 May 2024 | $0.0002125 | $0.0003456 | $0.0002064 | $0.0003023 | $134,564.24 |
| 14 May 2024 | $0.0002186 | $0.0002186 | $0.0002044 | $0.0002125 | $11,520.57 |
| 13 May 2024 | $0.0002146 | $0.0002247 | $0.0002085 | $0.0002186 | $24,177.39 |
Date
Close
19 May 2024
$0.0003799
Open
$0.0004071
High
$0.0004544
Low
$0.0003798
24h volume
$63,680.8
18 May 2024
$0.0004069
Open
$0.0003013
High
$0.0004925
Low
$0.0002962
24h volume
$216,414.74
17 May 2024
$0.0003013
Open
$0.0003012
High
$0.0003496
Low
$0.0002971
24h volume
$45,309.89
16 May 2024
$0.0003011
Open
$0.0003021
High
$0.0003526
Low
$0.0002498
24h volume
$76,921.41
15 May 2024
$0.0003023
Open
$0.0002125
High
$0.0003456
Low
$0.0002064
24h volume
$134,564.24
14 May 2024
$0.0002125
Open
$0.0002186
High
$0.0002186
Low
$0.0002044
24h volume
$11,520.57
13 May 2024
$0.0002186
Open
$0.0002146
High
$0.0002247
Low
$0.0002085
24h volume
$24,177.39