Market cap
$23,228,149.76
Volume 24h
$7,345,922
Circulating supply
37,720,112
Total
37,720,112Historical data: Celsius Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.6396 | $0.6782 | $0.6172 | $0.663 | $8,100,273.73 |
| 16 May 2024 | $0.6837 | $0.7069 | $0.6005 | $0.6394 | $12,726,157.11 |
| 15 May 2024 | $0.7043 | $0.7126 | $0.6387 | $0.6833 | $14,792,528.73 |
| 14 May 2024 | $0.7527 | $0.8183 | $0.6954 | $0.7042 | $22,141,011.74 |
| 13 May 2024 | $0.8036 | $0.8229 | $0.6789 | $0.7525 | $28,241,936.98 |
| 12 May 2024 | $0.9213 | $0.9362 | $0.7942 | $0.8046 | $24,171,650.55 |
| 11 May 2024 | $0.916 | $0.9842 | $0.8728 | $0.9215 | $30,914,165.16 |
Date
Close
17 May 2024
$0.663
Open
$0.6396
High
$0.6782
Low
$0.6172
24h volume
$8,100,273.73
16 May 2024
$0.6394
Open
$0.6837
High
$0.7069
Low
$0.6005
24h volume
$12,726,157.11
15 May 2024
$0.6833
Open
$0.7043
High
$0.7126
Low
$0.6387
24h volume
$14,792,528.73
14 May 2024
$0.7042
Open
$0.7527
High
$0.8183
Low
$0.6954
24h volume
$22,141,011.74
13 May 2024
$0.7525
Open
$0.8036
High
$0.8229
Low
$0.6789
24h volume
$28,241,936.98
12 May 2024
$0.8046
Open
$0.9213
High
$0.9362
Low
$0.7942
24h volume
$24,171,650.55
11 May 2024
$0.9215
Open
$0.916
High
$0.9842
Low
$0.8728
24h volume
$30,914,165.16