Market cap
$15,116,956,479.8
Volume 24h
$323,704,998
Circulating supply
638,099,971
Total
1,000,000,000Historical data: Chainlink
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $23.57 | $24.13 | $23.00 | $23.72 | $341,628,273.71 |
| 3 Jan 2025 | $22.18 | $24.01 | $21.77 | $23.55 | $488,792,280.62 |
| 2 Jan 2025 | $21.83 | $23.00 | $21.82 | $22.17 | $479,532,581.06 |
| 1 Jan 2025 | $20.12 | $21.94 | $19.82 | $21.83 | $391,239,279.66 |
| 31 Dec 2024 | $20.69 | $21.28 | $19.94 | $20.13 | $405,597,233.75 |
| 30 Dec 2024 | $21.05 | $21.89 | $20.20 | $20.71 | $506,295,560.77 |
| 29 Dec 2024 | $22.10 | $22.10 | $20.88 | $21.05 | $304,272,089.23 |
Date
Close
4 Jan 2025
$23.72
Open
$23.57
High
$24.13
Low
$23.00
24h volume
$341,628,273.71
3 Jan 2025
$23.55
Open
$22.18
High
$24.01
Low
$21.77
24h volume
$488,792,280.62
2 Jan 2025
$22.17
Open
$21.83
High
$23.00
Low
$21.82
24h volume
$479,532,581.06
1 Jan 2025
$21.83
Open
$20.12
High
$21.94
Low
$19.82
24h volume
$391,239,279.66
31 Dec 2024
$20.13
Open
$20.69
High
$21.28
Low
$19.94
24h volume
$405,597,233.75
30 Dec 2024
$20.71
Open
$21.05
High
$21.89
Low
$20.20
24h volume
$506,295,560.77
29 Dec 2024
$21.05
Open
$22.10
High
$22.10
Low
$20.88
24h volume
$304,272,089.23