Market cap
$9,303,719,910.69
Volume 24h
$556,014,067
Circulating supply
626,849,971
Total
1,000,000,000Historical data: Chainlink
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $14.70 | $15.38 | $14.12 | $14.32 | $529,142,641.11 |
| 19 Nov 2024 | $15.33 | $15.50 | $14.50 | $14.70 | $465,067,849.07 |
| 18 Nov 2024 | $13.85 | $16.06 | $13.83 | $15.31 | $747,157,516.99 |
| 17 Nov 2024 | $14.60 | $14.96 | $13.64 | $13.85 | $457,618,994.04 |
| 16 Nov 2024 | $13.90 | $14.86 | $13.81 | $14.60 | $518,502,193.64 |
| 15 Nov 2024 | $13.07 | $13.97 | $12.79 | $13.89 | $481,907,649.51 |
| 14 Nov 2024 | $13.55 | $13.89 | $12.88 | $13.04 | $515,466,174.32 |
Date
Close
20 Nov 2024
$14.32
Open
$14.70
High
$15.38
Low
$14.12
24h volume
$529,142,641.11
19 Nov 2024
$14.70
Open
$15.33
High
$15.50
Low
$14.50
24h volume
$465,067,849.07
18 Nov 2024
$15.31
Open
$13.85
High
$16.06
Low
$13.83
24h volume
$747,157,516.99
17 Nov 2024
$13.85
Open
$14.60
High
$14.96
Low
$13.64
24h volume
$457,618,994.04
16 Nov 2024
$14.60
Open
$13.90
High
$14.86
Low
$13.81
24h volume
$518,502,193.64
15 Nov 2024
$13.89
Open
$13.07
High
$13.97
Low
$12.79
24h volume
$481,907,649.51
14 Nov 2024
$13.04
Open
$13.55
High
$13.89
Low
$12.88
24h volume
$515,466,174.32