Market cap
$7,708,057,253.96
Volume 24h
$161,813,351
Circulating supply
587,099,971
Total
1,000,000,000Historical data: Chainlink
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $13.46 | $13.66 | $13.02 | $13.06 | $162,835,596.16 |
| 13 May 2024 | $13.62 | $13.74 | $13.17 | $13.46 | $163,695,852.97 |
| 12 May 2024 | $13.38 | $13.67 | $13.37 | $13.62 | $75,168,871.98 |
| 11 May 2024 | $13.65 | $13.87 | $13.36 | $13.37 | $95,994,302.12 |
| 10 May 2024 | $14.31 | $14.45 | $13.58 | $13.65 | $160,580,427.96 |
| 9 May 2024 | $13.97 | $14.44 | $13.93 | $14.30 | $156,179,120.5 |
| 8 May 2024 | $14.11 | $14.20 | $13.78 | $13.97 | $169,581,525.08 |
Date
Close
14 May 2024
$13.06
Open
$13.46
High
$13.66
Low
$13.02
24h volume
$162,835,596.16
13 May 2024
$13.46
Open
$13.62
High
$13.74
Low
$13.17
24h volume
$163,695,852.97
12 May 2024
$13.62
Open
$13.38
High
$13.67
Low
$13.37
24h volume
$75,168,871.98
11 May 2024
$13.37
Open
$13.65
High
$13.87
Low
$13.36
24h volume
$95,994,302.12
10 May 2024
$13.65
Open
$14.31
High
$14.45
Low
$13.58
24h volume
$160,580,427.96
9 May 2024
$14.30
Open
$13.97
High
$14.44
Low
$13.93
24h volume
$156,179,120.5
8 May 2024
$13.97
Open
$14.11
High
$14.20
Low
$13.78
24h volume
$169,581,525.08