Market cap
$393,411,646.79
Volume 24h
$50,616,012
Circulating supply
5,344,064,580
Historical data: Chiliz
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $0.0755 | $0.07563 | $0.06818 | $0.06941 | $53,734,814.08 |
| 16 Nov 2024 | $0.06776 | $0.07603 | $0.06742 | $0.07545 | $76,834,391.31 |
| 15 Nov 2024 | $0.06303 | $0.068 | $0.06171 | $0.06778 | $58,789,230.42 |
| 14 Nov 2024 | $0.06518 | $0.06775 | $0.06203 | $0.06292 | $55,613,834.21 |
| 13 Nov 2024 | $0.06827 | $0.06963 | $0.06214 | $0.06513 | $80,720,254.97 |
| 12 Nov 2024 | $0.072 | $0.07429 | $0.06452 | $0.06832 | $93,831,508.17 |
| 11 Nov 2024 | $0.06725 | $0.07235 | $0.06557 | $0.07211 | $95,713,822.18 |
Date
Close
17 Nov 2024
$0.06941
Open
$0.0755
High
$0.07563
Low
$0.06818
24h volume
$53,734,814.08
16 Nov 2024
$0.07545
Open
$0.06776
High
$0.07603
Low
$0.06742
24h volume
$76,834,391.31
15 Nov 2024
$0.06778
Open
$0.06303
High
$0.068
Low
$0.06171
24h volume
$58,789,230.42
14 Nov 2024
$0.06292
Open
$0.06518
High
$0.06775
Low
$0.06203
24h volume
$55,613,834.21
13 Nov 2024
$0.06513
Open
$0.06827
High
$0.06963
Low
$0.06214
24h volume
$80,720,254.97
12 Nov 2024
$0.06832
Open
$0.072
High
$0.07429
Low
$0.06452
24h volume
$93,831,508.17
11 Nov 2024
$0.07211
Open
$0.06725
High
$0.07235
Low
$0.06557
24h volume
$95,713,822.18