Market cap
$625,395,948.29
Volume 24h
$34,087,857
Circulating supply
5,344,064,580
Historical data: Chiliz
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.1201 | $0.1231 | $0.1166 | $0.1184 | $34,624,834.31 |
| 15 May 2024 | $0.1124 | $0.1206 | $0.1116 | $0.1201 | $34,888,348.01 |
| 14 May 2024 | $0.1178 | $0.1187 | $0.112 | $0.1124 | $34,537,712.64 |
| 13 May 2024 | $0.1269 | $0.1272 | $0.1164 | $0.1178 | $47,532,683.89 |
| 12 May 2024 | $0.1232 | $0.1285 | $0.1227 | $0.127 | $19,720,364.38 |
| 11 May 2024 | $0.1263 | $0.1274 | $0.1224 | $0.1231 | $24,241,035.15 |
| 10 May 2024 | $0.1289 | $0.1325 | $0.1235 | $0.1263 | $49,557,319.19 |
Date
Close
16 May 2024
$0.1184
Open
$0.1201
High
$0.1231
Low
$0.1166
24h volume
$34,624,834.31
15 May 2024
$0.1201
Open
$0.1124
High
$0.1206
Low
$0.1116
24h volume
$34,888,348.01
14 May 2024
$0.1124
Open
$0.1178
High
$0.1187
Low
$0.112
24h volume
$34,537,712.64
13 May 2024
$0.1178
Open
$0.1269
High
$0.1272
Low
$0.1164
24h volume
$47,532,683.89
12 May 2024
$0.127
Open
$0.1232
High
$0.1285
Low
$0.1227
24h volume
$19,720,364.38
11 May 2024
$0.1231
Open
$0.1263
High
$0.1274
Low
$0.1224
24h volume
$24,241,035.15
10 May 2024
$0.1263
Open
$0.1289
High
$0.1325
Low
$0.1235
24h volume
$49,557,319.19