Market cap
$35,666,508.62
Volume 24h
$38,128,857
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Clover Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.02999 | $0.04461 | $0.029 | $0.03353 | $24,905,440.11 |
| 13 Nov 2024 | $0.03143 | $0.03162 | $0.02889 | $0.02996 | $6,287,368.76 |
| 12 Nov 2024 | $0.03369 | $0.03375 | $0.0301 | $0.03146 | $6,527,518.61 |
| 11 Nov 2024 | $0.03247 | $0.03376 | $0.03156 | $0.03366 | $8,988,246.31 |
| 10 Nov 2024 | $0.0302 | $0.03674 | $0.0296 | $0.03247 | $13,027,553.86 |
| 9 Nov 2024 | $0.02883 | $0.03033 | $0.02845 | $0.03023 | $4,197,413.47 |
| 8 Nov 2024 | $0.02865 | $0.0291 | $0.02779 | $0.02881 | $4,057,043.4 |
Date
Close
14 Nov 2024
$0.03353
Open
$0.02999
High
$0.04461
Low
$0.029
24h volume
$24,905,440.11
13 Nov 2024
$0.02996
Open
$0.03143
High
$0.03162
Low
$0.02889
24h volume
$6,287,368.76
12 Nov 2024
$0.03146
Open
$0.03369
High
$0.03375
Low
$0.0301
24h volume
$6,527,518.61
11 Nov 2024
$0.03366
Open
$0.03247
High
$0.03376
Low
$0.03156
24h volume
$8,988,246.31
10 Nov 2024
$0.03247
Open
$0.0302
High
$0.03674
Low
$0.0296
24h volume
$13,027,553.86
9 Nov 2024
$0.03023
Open
$0.02883
High
$0.03033
Low
$0.02845
24h volume
$4,197,413.47
8 Nov 2024
$0.02881
Open
$0.02865
High
$0.0291
Low
$0.02779
24h volume
$4,057,043.4