Market cap
$59,220,347
Volume 24h
$77,796,026
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Clover Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.04507 | $0.0725 | $0.04376 | $0.0616 | $64,612,394.96 |
| 20 Jan 2025 | $0.04786 | $0.05165 | $0.04389 | $0.0451 | $6,299,410.48 |
| 19 Jan 2025 | $0.05547 | $0.05676 | $0.04707 | $0.04763 | $8,609,275.73 |
| 18 Jan 2025 | $0.06086 | $0.06104 | $0.05388 | $0.05548 | $5,785,825.37 |
| 17 Jan 2025 | $0.05803 | $0.06232 | $0.05774 | $0.06085 | $7,276,943.16 |
| 16 Jan 2025 | $0.05904 | $0.0606 | $0.05724 | $0.05804 | $6,998,092.9 |
| 15 Jan 2025 | $0.05668 | $0.05936 | $0.05394 | $0.05903 | $5,667,045.31 |
Date
Close
21 Jan 2025
$0.0616
Open
$0.04507
High
$0.0725
Low
$0.04376
24h volume
$64,612,394.96
20 Jan 2025
$0.0451
Open
$0.04786
High
$0.05165
Low
$0.04389
24h volume
$6,299,410.48
19 Jan 2025
$0.04763
Open
$0.05547
High
$0.05676
Low
$0.04707
24h volume
$8,609,275.73
18 Jan 2025
$0.05548
Open
$0.06086
High
$0.06104
Low
$0.05388
24h volume
$5,785,825.37
17 Jan 2025
$0.06085
Open
$0.05803
High
$0.06232
Low
$0.05774
24h volume
$7,276,943.16
16 Jan 2025
$0.05804
Open
$0.05904
High
$0.0606
Low
$0.05724
24h volume
$6,998,092.9
15 Jan 2025
$0.05903
Open
$0.05668
High
$0.05936
Low
$0.05394
24h volume
$5,667,045.31