Market cap
$54,769,241.03
Volume 24h
$2,657,340
Circulating supply
803,717,460
Total
1,000,000,000Historical data: Clover Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.06966 | $0.0703 | $0.06591 | $0.06632 | $1,825,936.72 |
| 18 May 2024 | $0.07035 | $0.07106 | $0.06886 | $0.06964 | $1,013,928.62 |
| 17 May 2024 | $0.06749 | $0.07164 | $0.0671 | $0.07038 | $1,571,822.05 |
| 16 May 2024 | $0.06982 | $0.07036 | $0.0664 | $0.06747 | $1,674,827.72 |
| 15 May 2024 | $0.0657 | $0.07017 | $0.06552 | $0.06984 | $2,543,632.48 |
| 14 May 2024 | $0.06883 | $0.06964 | $0.06531 | $0.06567 | $2,305,940.75 |
| 13 May 2024 | $0.07056 | $0.07111 | $0.06745 | $0.0689 | $3,008,723.35 |
Date
Close
19 May 2024
$0.06632
Open
$0.06966
High
$0.0703
Low
$0.06591
24h volume
$1,825,936.72
18 May 2024
$0.06964
Open
$0.07035
High
$0.07106
Low
$0.06886
24h volume
$1,013,928.62
17 May 2024
$0.07038
Open
$0.06749
High
$0.07164
Low
$0.0671
24h volume
$1,571,822.05
16 May 2024
$0.06747
Open
$0.06982
High
$0.07036
Low
$0.0664
24h volume
$1,674,827.72
15 May 2024
$0.06984
Open
$0.0657
High
$0.07017
Low
$0.06552
24h volume
$2,543,632.48
14 May 2024
$0.06567
Open
$0.06883
High
$0.06964
Low
$0.06531
24h volume
$2,305,940.75
13 May 2024
$0.0689
Open
$0.07056
High
$0.07111
Low
$0.06745
24h volume
$3,008,723.35