Market cap
$531,682,052.49
Market Cap/TVL
0.42Total value locked
$1,268,731,214
Volume 24h
$6,705,798
Circulating supply
97,392,964
Total
99,821,058Historical data: Convex Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Jan 2025 | $5.48 | $5.50 | $5.23 | $5.36 | $6,803,448.65 |
| 4 Jan 2025 | $5.69 | $5.74 | $5.40 | $5.48 | $8,296,811.14 |
| 3 Jan 2025 | $5.47 | $5.79 | $5.09 | $5.68 | $19,402,457.78 |
| 2 Jan 2025 | $4.92 | $5.96 | $4.86 | $5.47 | $30,838,241.44 |
| 1 Jan 2025 | $4.54 | $4.93 | $4.39 | $4.92 | $7,114,914.16 |
| 31 Dec 2024 | $4.75 | $4.83 | $4.52 | $4.54 | $6,932,013.59 |
| 30 Dec 2024 | $4.96 | $5.33 | $4.67 | $4.75 | $12,279,835.78 |
Date
Close
5 Jan 2025
$5.36
Open
$5.48
High
$5.50
Low
$5.23
24h volume
$6,803,448.65
4 Jan 2025
$5.48
Open
$5.69
High
$5.74
Low
$5.40
24h volume
$8,296,811.14
3 Jan 2025
$5.68
Open
$5.47
High
$5.79
Low
$5.09
24h volume
$19,402,457.78
2 Jan 2025
$5.47
Open
$4.92
High
$5.96
Low
$4.86
24h volume
$30,838,241.44
1 Jan 2025
$4.92
Open
$4.54
High
$4.93
Low
$4.39
24h volume
$7,114,914.16
31 Dec 2024
$4.54
Open
$4.75
High
$4.83
Low
$4.52
24h volume
$6,932,013.59
30 Dec 2024
$4.75
Open
$4.96
High
$5.33
Low
$4.67
24h volume
$12,279,835.78