Market cap
$194,360,661.8
Market Cap/TVL
0.2Total value locked
$962,750,450
Volume 24h
$3,930,177
Circulating supply
99,244,032
Total
99,780,743Historical data: Convex Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $2.05 | $2.07 | $1.9112 | $1.9314 | $3,900,642.62 |
| 13 Nov 2024 | $2.07 | $2.20 | $1.8638 | $2.05 | $7,615,041.98 |
| 12 Nov 2024 | $2.08 | $2.12 | $1.9638 | $2.07 | $6,921,140.15 |
| 11 Nov 2024 | $2.05 | $2.14 | $1.9711 | $2.08 | $6,301,606.73 |
| 10 Nov 2024 | $2.07 | $2.14 | $1.9743 | $2.05 | $5,249,536.83 |
| 9 Nov 2024 | $1.9343 | $2.14 | $1.8647 | $2.07 | $9,730,693.21 |
| 8 Nov 2024 | $1.7468 | $1.9528 | $1.7419 | $1.9324 | $6,809,591.63 |
Date
Close
14 Nov 2024
$1.9314
Open
$2.05
High
$2.07
Low
$1.9112
24h volume
$3,900,642.62
13 Nov 2024
$2.05
Open
$2.07
High
$2.20
Low
$1.8638
24h volume
$7,615,041.98
12 Nov 2024
$2.07
Open
$2.08
High
$2.12
Low
$1.9638
24h volume
$6,921,140.15
11 Nov 2024
$2.08
Open
$2.05
High
$2.14
Low
$1.9711
24h volume
$6,301,606.73
10 Nov 2024
$2.05
Open
$2.07
High
$2.14
Low
$1.9743
24h volume
$5,249,536.83
9 Nov 2024
$2.07
Open
$1.9343
High
$2.14
Low
$1.8647
24h volume
$9,730,693.21
8 Nov 2024
$1.9324
Open
$1.7468
High
$1.9528
Low
$1.7419
24h volume
$6,809,591.63