Market cap
$232,521,558.92
Market Cap/TVL
0.16Total value locked
$1,478,509,041
Volume 24h
$1,258,986
Circulating supply
95,640,838
Total
99,581,490Historical data: Convex Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $2.34 | $2.45 | $2.33 | $2.42 | $1,570,987.32 |
| 16 May 2024 | $2.46 | $2.47 | $2.31 | $2.34 | $2,113,225.89 |
| 15 May 2024 | $2.38 | $2.47 | $2.33 | $2.46 | $1,935,739.03 |
| 14 May 2024 | $2.42 | $2.47 | $2.29 | $2.38 | $4,197,987.59 |
| 13 May 2024 | $2.46 | $2.48 | $2.34 | $2.42 | $3,460,333.59 |
| 12 May 2024 | $2.48 | $2.51 | $2.44 | $2.46 | $1,885,521.85 |
| 11 May 2024 | $2.47 | $2.52 | $2.43 | $2.47 | $1,815,110.6 |
Date
Close
17 May 2024
$2.42
Open
$2.34
High
$2.45
Low
$2.33
24h volume
$1,570,987.32
16 May 2024
$2.34
Open
$2.46
High
$2.47
Low
$2.31
24h volume
$2,113,225.89
15 May 2024
$2.46
Open
$2.38
High
$2.47
Low
$2.33
24h volume
$1,935,739.03
14 May 2024
$2.38
Open
$2.42
High
$2.47
Low
$2.29
24h volume
$4,197,987.59
13 May 2024
$2.42
Open
$2.46
High
$2.48
Low
$2.34
24h volume
$3,460,333.59
12 May 2024
$2.46
Open
$2.48
High
$2.51
Low
$2.44
24h volume
$1,885,521.85
11 May 2024
$2.47
Open
$2.47
High
$2.52
Low
$2.43
24h volume
$1,815,110.6