Market cap
$2,885,531,275.94
Market Cap/TVL
1072.03Total value locked
$2,691,662
Volume 24h
$68,174,870
Circulating supply
26,120,244,285
Historical data: Cronos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Nov 2024 | $0.08607 | $0.09428 | $0.08526 | $0.09257 | $25,102,225.57 |
| 6 Nov 2024 | $0.07253 | $0.09542 | $0.07213 | $0.0861 | $50,443,831.71 |
| 5 Nov 2024 | $0.07096 | $0.07313 | $0.07091 | $0.07253 | $3,722,980.58 |
| 4 Nov 2024 | $0.07201 | $0.07267 | $0.07035 | $0.07097 | $3,388,789.64 |
| 3 Nov 2024 | $0.07267 | $0.07279 | $0.07059 | $0.07201 | $3,396,128.59 |
| 2 Nov 2024 | $0.0736 | $0.07443 | $0.07234 | $0.07266 | $2,284,498.3 |
| 1 Nov 2024 | $0.07354 | $0.07485 | $0.07247 | $0.07362 | $3,772,866.87 |
Date
Close
7 Nov 2024
$0.09257
Open
$0.08607
High
$0.09428
Low
$0.08526
24h volume
$25,102,225.57
6 Nov 2024
$0.0861
Open
$0.07253
High
$0.09542
Low
$0.07213
24h volume
$50,443,831.71
5 Nov 2024
$0.07253
Open
$0.07096
High
$0.07313
Low
$0.07091
24h volume
$3,722,980.58
4 Nov 2024
$0.07097
Open
$0.07201
High
$0.07267
Low
$0.07035
24h volume
$3,388,789.64
3 Nov 2024
$0.07201
Open
$0.07267
High
$0.07279
Low
$0.07059
24h volume
$3,396,128.59
2 Nov 2024
$0.07266
Open
$0.0736
High
$0.07443
Low
$0.07234
24h volume
$2,284,498.3
1 Nov 2024
$0.07362
Open
$0.07354
High
$0.07485
Low
$0.07247
24h volume
$3,772,866.87