Market cap
$3,677,102,503.12
Market Cap/TVL
2663.37Total value locked
$1,380,619
Volume 24h
$36,642,746
Circulating supply
26,120,244,285
Historical data: Cronos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.1329 | $0.1444 | $0.1299 | $0.1401 | $36,483,469.03 |
| 20 Jan 2025 | $0.134 | $0.1403 | $0.1266 | $0.1329 | $55,469,905.8 |
| 19 Jan 2025 | $0.1352 | $0.1494 | $0.123 | $0.1339 | $85,604,199.02 |
| 18 Jan 2025 | $0.1474 | $0.1489 | $0.1302 | $0.1353 | $47,215,872.56 |
| 17 Jan 2025 | $0.1443 | $0.1503 | $0.1438 | $0.1475 | $44,808,787.46 |
| 16 Jan 2025 | $0.1457 | $0.1473 | $0.1388 | $0.1443 | $27,415,415.8 |
| 15 Jan 2025 | $0.1376 | $0.1465 | $0.1343 | $0.1456 | $29,627,368.66 |
Date
Close
21 Jan 2025
$0.1401
Open
$0.1329
High
$0.1444
Low
$0.1299
24h volume
$36,483,469.03
20 Jan 2025
$0.1329
Open
$0.134
High
$0.1403
Low
$0.1266
24h volume
$55,469,905.8
19 Jan 2025
$0.1339
Open
$0.1352
High
$0.1494
Low
$0.123
24h volume
$85,604,199.02
18 Jan 2025
$0.1353
Open
$0.1474
High
$0.1489
Low
$0.1302
24h volume
$47,215,872.56
17 Jan 2025
$0.1475
Open
$0.1443
High
$0.1503
Low
$0.1438
24h volume
$44,808,787.46
16 Jan 2025
$0.1443
Open
$0.1457
High
$0.1473
Low
$0.1388
24h volume
$27,415,415.8
15 Jan 2025
$0.1456
Open
$0.1376
High
$0.1465
Low
$0.1343
24h volume
$29,627,368.66