Market cap
$4,908,681,044.04
Market Cap/TVL
1533.16Total value locked
$3,201,676
Volume 24h
$63,974,404
Circulating supply
26,120,244,285
Historical data: Cronos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.1718 | $0.1926 | $0.1717 | $0.1789 | $93,926,435.66 |
| 19 Nov 2024 | $0.1701 | $0.1727 | $0.1644 | $0.1717 | $28,372,483.74 |
| 18 Nov 2024 | $0.1598 | $0.1899 | $0.1595 | $0.1704 | $105,116,838.88 |
| 17 Nov 2024 | $0.1654 | $0.1659 | $0.1531 | $0.1597 | $32,052,254.11 |
| 16 Nov 2024 | $0.1676 | $0.1755 | $0.1588 | $0.1653 | $44,687,084.29 |
| 15 Nov 2024 | $0.1494 | $0.1799 | $0.1439 | $0.1675 | $103,520,479.64 |
| 14 Nov 2024 | $0.1723 | $0.1741 | $0.1479 | $0.1492 | $66,691,827.9 |
Date
Close
20 Nov 2024
$0.1789
Open
$0.1718
High
$0.1926
Low
$0.1717
24h volume
$93,926,435.66
19 Nov 2024
$0.1717
Open
$0.1701
High
$0.1727
Low
$0.1644
24h volume
$28,372,483.74
18 Nov 2024
$0.1704
Open
$0.1598
High
$0.1899
Low
$0.1595
24h volume
$105,116,838.88
17 Nov 2024
$0.1597
Open
$0.1654
High
$0.1659
Low
$0.1531
24h volume
$32,052,254.11
16 Nov 2024
$0.1653
Open
$0.1676
High
$0.1755
Low
$0.1588
24h volume
$44,687,084.29
15 Nov 2024
$0.1675
Open
$0.1494
High
$0.1799
Low
$0.1439
24h volume
$103,520,479.64
14 Nov 2024
$0.1492
Open
$0.1723
High
$0.1741
Low
$0.1479
24h volume
$66,691,827.9