Market cap
$3,300,886,426.5
Market Cap/TVL
1094.37Total value locked
$3,016,234
Volume 24h
$8,756,895
Circulating supply
26,120,244,285
Historical data: Cronos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 8 May 2024 | $0.1266 | $0.1303 | $0.1247 | $0.1256 | $12,300,731.44 |
| 7 May 2024 | $0.1303 | $0.1322 | $0.1263 | $0.1266 | $9,455,930.82 |
| 6 May 2024 | $0.1329 | $0.1363 | $0.1299 | $0.1303 | $13,182,359.32 |
| 5 May 2024 | $0.1337 | $0.1358 | $0.1312 | $0.1329 | $7,974,008.95 |
| 4 May 2024 | $0.1343 | $0.1359 | $0.1327 | $0.1337 | $9,399,024.87 |
| 3 May 2024 | $0.1289 | $0.1355 | $0.1279 | $0.1343 | $16,179,818.27 |
| 2 May 2024 | $0.1284 | $0.1305 | $0.123 | $0.1289 | $16,134,284.63 |
Date
Close
8 May 2024
$0.1256
Open
$0.1266
High
$0.1303
Low
$0.1247
24h volume
$12,300,731.44
7 May 2024
$0.1266
Open
$0.1303
High
$0.1322
Low
$0.1263
24h volume
$9,455,930.82
6 May 2024
$0.1303
Open
$0.1329
High
$0.1363
Low
$0.1299
24h volume
$13,182,359.32
5 May 2024
$0.1329
Open
$0.1337
High
$0.1358
Low
$0.1312
24h volume
$7,974,008.95
4 May 2024
$0.1337
Open
$0.1343
High
$0.1359
Low
$0.1327
24h volume
$9,399,024.87
3 May 2024
$0.1343
Open
$0.1289
High
$0.1355
Low
$0.1279
24h volume
$16,179,818.27
2 May 2024
$0.1289
Open
$0.1284
High
$0.1305
Low
$0.123
24h volume
$16,134,284.63