Market cap
$3,442,352,184.38
Volume 24h
$9,728,516
Circulating supply
3,423,471,925
Historical data: Dai
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.004953 | $1.006546 | $1.004004 | $1.005038 | $10,003,536.9 |
| 3 Jan 2025 | $1.005415 | $1.006695 | $1.003929 | $1.004989 | $17,000,986.6 |
| 2 Jan 2025 | $1.005878 | $1.03146 | $1.003912 | $1.005415 | $22,066,866.05 |
| 1 Jan 2025 | $1.004946 | $1.02067 | $1.004545 | $1.005692 | $16,320,463.98 |
| 31 Dec 2024 | $1.005219 | $1.007025 | $1.004454 | $1.005064 | $13,157,907.61 |
| 30 Dec 2024 | $1.005972 | $1.007543 | $1.004475 | $1.005234 | $14,945,785.71 |
| 29 Dec 2024 | $1.00561 | $1.007435 | $1.004573 | $1.005965 | $12,839,358.93 |
Date
Close
4 Jan 2025
$1.005038
Open
$1.004953
High
$1.006546
Low
$1.004004
24h volume
$10,003,536.9
3 Jan 2025
$1.004989
Open
$1.005415
High
$1.006695
Low
$1.003929
24h volume
$17,000,986.6
2 Jan 2025
$1.005415
Open
$1.005878
High
$1.03146
Low
$1.003912
24h volume
$22,066,866.05
1 Jan 2025
$1.005692
Open
$1.004946
High
$1.02067
Low
$1.004545
24h volume
$16,320,463.98
31 Dec 2024
$1.005064
Open
$1.005219
High
$1.007025
Low
$1.004454
24h volume
$13,157,907.61
30 Dec 2024
$1.005234
Open
$1.005972
High
$1.007543
Low
$1.004475
24h volume
$14,945,785.71
29 Dec 2024
$1.005965
Open
$1.00561
High
$1.007435
Low
$1.004573
24h volume
$12,839,358.93