Market cap
$3,319,549,335.57
Volume 24h
$18,565,348
Circulating supply
3,305,071,099
Historical data: Dai
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $1.004415 | $1.005053 | $1.003467 | $1.004389 | $19,012,595.29 |
| 15 Nov 2024 | $1.004744 | $1.005851 | $1.00307 | $1.004622 | $32,806,175.7 |
| 14 Nov 2024 | $1.004091 | $1.006 | $1.00288 | $1.004442 | $34,911,281.33 |
| 13 Nov 2024 | $1.003912 | $1.009508 | $1.002524 | $1.003996 | $40,940,357.86 |
| 12 Nov 2024 | $1.003929 | $1.007301 | $1.001562 | $1.003907 | $51,836,244.07 |
| 11 Nov 2024 | $1.004216 | $1.005365 | $1.002581 | $1.003813 | $35,808,281.36 |
| 10 Nov 2024 | $1.004069 | $1.005457 | $1.002613 | $1.004212 | $24,447,106.56 |
Date
Close
16 Nov 2024
$1.004389
Open
$1.004415
High
$1.005053
Low
$1.003467
24h volume
$19,012,595.29
15 Nov 2024
$1.004622
Open
$1.004744
High
$1.005851
Low
$1.00307
24h volume
$32,806,175.7
14 Nov 2024
$1.004442
Open
$1.004091
High
$1.006
Low
$1.00288
24h volume
$34,911,281.33
13 Nov 2024
$1.003996
Open
$1.003912
High
$1.009508
Low
$1.002524
24h volume
$40,940,357.86
12 Nov 2024
$1.003907
Open
$1.003929
High
$1.007301
Low
$1.001562
24h volume
$51,836,244.07
11 Nov 2024
$1.003813
Open
$1.004216
High
$1.005365
Low
$1.002581
24h volume
$35,808,281.36
10 Nov 2024
$1.004212
Open
$1.004069
High
$1.005457
Low
$1.002613
24h volume
$24,447,106.56