Market cap
$3,247,770,599.1
Volume 24h
$76,942,202
Circulating supply
3,230,912,082
Historical data: Dai
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $1.005139 | $1.007114 | $1.003069 | $1.004575 | $162,423,609.13 |
| 16 May 2024 | $1.004722 | $1.006184 | $1.003417 | $1.004937 | $76,636,875.82 |
| 15 May 2024 | $1.005072 | $1.007205 | $1.002512 | $1.004994 | $194,120,726.55 |
| 14 May 2024 | $1.00485 | $1.00659 | $1.003439 | $1.005071 | $106,613,400.66 |
| 13 May 2024 | $1.005395 | $1.006782 | $1.003443 | $1.004857 | $60,924,832.44 |
| 12 May 2024 | $1.004846 | $1.006197 | $0.9908 | $1.005293 | $32,014,430.99 |
| 11 May 2024 | $1.004852 | $1.006224 | $1.004035 | $1.004851 | $34,584,637.2 |
Date
Close
17 May 2024
$1.004575
Open
$1.005139
High
$1.007114
Low
$1.003069
24h volume
$162,423,609.13
16 May 2024
$1.004937
Open
$1.004722
High
$1.006184
Low
$1.003417
24h volume
$76,636,875.82
15 May 2024
$1.004994
Open
$1.005072
High
$1.007205
Low
$1.002512
24h volume
$194,120,726.55
14 May 2024
$1.005071
Open
$1.00485
High
$1.00659
Low
$1.003439
24h volume
$106,613,400.66
13 May 2024
$1.004857
Open
$1.005395
High
$1.006782
Low
$1.003443
24h volume
$60,924,832.44
12 May 2024
$1.005293
Open
$1.004846
High
$1.006197
Low
$0.9908
24h volume
$32,014,430.99
11 May 2024
$1.004851
Open
$1.004852
High
$1.006224
Low
$1.004035
24h volume
$34,584,637.2