Market cap
$87,676,809.45
Market Cap/TVL
1288.62Total value locked
$68,039
Volume 24h
$4,260,801
Circulating supply
250,926,000
Historical data: DAO Maker
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.4118 | $0.4127 | $0.3413 | $0.3431 | $4,685,595.4 |
| 20 Jan 2025 | $0.3296 | $0.4345 | $0.3211 | $0.4121 | $10,006,825.47 |
| 19 Jan 2025 | $0.3957 | $0.415 | $0.3242 | $0.3299 | $6,132,290.73 |
| 18 Jan 2025 | $0.533 | $0.6195 | $0.3948 | $0.3964 | $22,005,218.87 |
| 17 Jan 2025 | $0.3065 | $0.5443 | $0.3046 | $0.535 | $20,764,712.51 |
| 16 Jan 2025 | $0.3143 | $0.3155 | $0.3032 | $0.3065 | $428,123.66 |
| 15 Jan 2025 | $0.2977 | $0.3153 | $0.2915 | $0.3142 | $360,429.92 |
Date
Close
21 Jan 2025
$0.3431
Open
$0.4118
High
$0.4127
Low
$0.3413
24h volume
$4,685,595.4
20 Jan 2025
$0.4121
Open
$0.3296
High
$0.4345
Low
$0.3211
24h volume
$10,006,825.47
19 Jan 2025
$0.3299
Open
$0.3957
High
$0.415
Low
$0.3242
24h volume
$6,132,290.73
18 Jan 2025
$0.3964
Open
$0.533
High
$0.6195
Low
$0.3948
24h volume
$22,005,218.87
17 Jan 2025
$0.535
Open
$0.3065
High
$0.5443
Low
$0.3046
24h volume
$20,764,712.51
16 Jan 2025
$0.3065
Open
$0.3143
High
$0.3155
Low
$0.3032
24h volume
$428,123.66
15 Jan 2025
$0.3142
Open
$0.2977
High
$0.3153
Low
$0.2915
24h volume
$360,429.92