Market cap
$66,133,117.4
Market Cap/TVL
617.42Total value locked
$107,113
Volume 24h
$328,157
Circulating supply
250,926,000
Historical data: DAO Maker
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $0.2663 | $0.2741 | $0.257 | $0.2597 | $275,948.27 |
| 3 Nov 2024 | $0.2694 | $0.3603 | $0.2555 | $0.2662 | $742,592.81 |
| 2 Nov 2024 | $0.2686 | $0.284 | $0.2654 | $0.2695 | $293,700.41 |
| 1 Nov 2024 | $0.2782 | $0.2849 | $0.265 | $0.2685 | $259,635.39 |
| 31 Oct 2024 | $0.284 | $0.2872 | $0.2737 | $0.2781 | $235,865.43 |
| 30 Oct 2024 | $0.286 | $0.2886 | $0.2811 | $0.284 | $257,566.58 |
| 29 Oct 2024 | $0.2781 | $0.2924 | $0.2764 | $0.2859 | $347,177.89 |
Date
Close
4 Nov 2024
$0.2597
Open
$0.2663
High
$0.2741
Low
$0.257
24h volume
$275,948.27
3 Nov 2024
$0.2662
Open
$0.2694
High
$0.3603
Low
$0.2555
24h volume
$742,592.81
2 Nov 2024
$0.2695
Open
$0.2686
High
$0.284
Low
$0.2654
24h volume
$293,700.41
1 Nov 2024
$0.2685
Open
$0.2782
High
$0.2849
Low
$0.265
24h volume
$259,635.39
31 Oct 2024
$0.2781
Open
$0.284
High
$0.2872
Low
$0.2737
24h volume
$235,865.43
30 Oct 2024
$0.284
Open
$0.286
High
$0.2886
Low
$0.2811
24h volume
$257,566.58
29 Oct 2024
$0.2859
Open
$0.2781
High
$0.2924
Low
$0.2764
24h volume
$347,177.89