Market cap
$103,181,901.61
Market Cap/TVL
961.65Total value locked
$107,297
Volume 24h
$2,904,647
Circulating supply
250,926,000
Historical data: DAO Maker
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.4105 | $0.4163 | $0.374 | $0.383 | $1,764,677.38 |
| 19 Nov 2024 | $0.4575 | $0.4629 | $0.3997 | $0.4105 | $2,262,332.95 |
| 18 Nov 2024 | $0.4774 | $0.667 | $0.4481 | $0.4575 | $15,027,164.87 |
| 17 Nov 2024 | $0.3208 | $0.5119 | $0.3066 | $0.4767 | $9,249,274.76 |
| 16 Nov 2024 | $0.3018 | $0.3222 | $0.2938 | $0.3209 | $644,605.01 |
| 15 Nov 2024 | $0.2988 | $0.3114 | $0.2912 | $0.3019 | $882,821.22 |
| 14 Nov 2024 | $0.3218 | $0.3278 | $0.295 | $0.2987 | $835,071.97 |
Date
Close
20 Nov 2024
$0.383
Open
$0.4105
High
$0.4163
Low
$0.374
24h volume
$1,764,677.38
19 Nov 2024
$0.4105
Open
$0.4575
High
$0.4629
Low
$0.3997
24h volume
$2,262,332.95
18 Nov 2024
$0.4575
Open
$0.4774
High
$0.667
Low
$0.4481
24h volume
$15,027,164.87
17 Nov 2024
$0.4767
Open
$0.3208
High
$0.5119
Low
$0.3066
24h volume
$9,249,274.76
16 Nov 2024
$0.3209
Open
$0.3018
High
$0.3222
Low
$0.2938
24h volume
$644,605.01
15 Nov 2024
$0.3019
Open
$0.2988
High
$0.3114
Low
$0.2912
24h volume
$882,821.22
14 Nov 2024
$0.2987
Open
$0.3218
High
$0.3278
Low
$0.295
24h volume
$835,071.97