Market cap
$203,119,708.06
Market Cap/TVL
1427.12Total value locked
$142,328
Volume 24h
$931,952
Circulating supply
249,600,000
Historical data: DAO Maker
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 10 May 2024 | $0.8716 | $0.8754 | $0.8308 | $0.8323 | $1,023,750.89 |
| 9 May 2024 | $0.8545 | $0.9119 | $0.8504 | $0.8719 | $1,221,014.78 |
| 8 May 2024 | $0.8791 | $0.8803 | $0.8472 | $0.8547 | $712,873.29 |
| 7 May 2024 | $0.8809 | $0.9118 | $0.8686 | $0.8791 | $883,152.94 |
| 6 May 2024 | $0.9028 | $0.9341 | $0.8792 | $0.881 | $750,001.68 |
| 5 May 2024 | $0.9133 | $0.9226 | $0.8919 | $0.9026 | $662,084.4 |
| 4 May 2024 | $0.923 | $0.9407 | $0.9085 | $0.9135 | $600,451.34 |
Date
Close
10 May 2024
$0.8323
Open
$0.8716
High
$0.8754
Low
$0.8308
24h volume
$1,023,750.89
9 May 2024
$0.8719
Open
$0.8545
High
$0.9119
Low
$0.8504
24h volume
$1,221,014.78
8 May 2024
$0.8547
Open
$0.8791
High
$0.8803
Low
$0.8472
24h volume
$712,873.29
7 May 2024
$0.8791
Open
$0.8809
High
$0.9118
Low
$0.8686
24h volume
$883,152.94
6 May 2024
$0.881
Open
$0.9028
High
$0.9341
Low
$0.8792
24h volume
$750,001.68
5 May 2024
$0.9026
Open
$0.9133
High
$0.9226
Low
$0.8919
24h volume
$662,084.4
4 May 2024
$0.9135
Open
$0.923
High
$0.9407
Low
$0.9085
24h volume
$600,451.34