Market cap
$515,852,382.22
Volume 24h
$24,578,785
Circulating supply
12,094,984
Historical data: Dash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $43.22 | $43.93 | $42.13 | $42.94 | $27,174,888.13 |
| 3 Jan 2025 | $40.42 | $44.10 | $39.26 | $43.21 | $41,188,419.66 |
| 2 Jan 2025 | $39.68 | $41.51 | $39.02 | $40.42 | $33,421,555.89 |
| 1 Jan 2025 | $38.08 | $40.68 | $37.40 | $39.69 | $27,636,146.2 |
| 31 Dec 2024 | $38.66 | $39.74 | $37.72 | $38.07 | $25,228,554.08 |
| 30 Dec 2024 | $39.94 | $41.81 | $37.79 | $38.67 | $43,840,122.37 |
| 29 Dec 2024 | $43.65 | $44.02 | $39.53 | $39.97 | $36,051,801.18 |
Date
Close
4 Jan 2025
$42.94
Open
$43.22
High
$43.93
Low
$42.13
24h volume
$27,174,888.13
3 Jan 2025
$43.21
Open
$40.42
High
$44.10
Low
$39.26
24h volume
$41,188,419.66
2 Jan 2025
$40.42
Open
$39.68
High
$41.51
Low
$39.02
24h volume
$33,421,555.89
1 Jan 2025
$39.69
Open
$38.08
High
$40.68
Low
$37.40
24h volume
$27,636,146.2
31 Dec 2024
$38.07
Open
$38.66
High
$39.74
Low
$37.72
24h volume
$25,228,554.08
30 Dec 2024
$38.67
Open
$39.94
High
$41.81
Low
$37.79
24h volume
$43,840,122.37
29 Dec 2024
$39.97
Open
$43.65
High
$44.02
Low
$39.53
24h volume
$36,051,801.18