Market cap
$346,196,786.78
Volume 24h
$31,526,730
Circulating supply
12,033,952
Historical data: Dash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $27.48 | $29.71 | $27.15 | $28.89 | $31,526,344.22 |
| 20 Nov 2024 | $28.69 | $28.70 | $26.93 | $27.48 | $20,533,275.82 |
| 19 Nov 2024 | $29.77 | $30.20 | $28.24 | $28.70 | $21,711,478.87 |
| 18 Nov 2024 | $27.52 | $29.97 | $27.52 | $29.73 | $34,157,682.1 |
| 17 Nov 2024 | $30.20 | $30.45 | $27.15 | $27.52 | $25,161,296.5 |
| 16 Nov 2024 | $27.95 | $30.46 | $27.77 | $30.18 | $44,657,046.09 |
| 15 Nov 2024 | $25.22 | $28.16 | $24.88 | $27.96 | $28,834,880.53 |
Date
Close
21 Nov 2024
$28.89
Open
$27.48
High
$29.71
Low
$27.15
24h volume
$31,526,344.22
20 Nov 2024
$27.48
Open
$28.69
High
$28.70
Low
$26.93
24h volume
$20,533,275.82
19 Nov 2024
$28.70
Open
$29.77
High
$30.20
Low
$28.24
24h volume
$21,711,478.87
18 Nov 2024
$29.73
Open
$27.52
High
$29.97
Low
$27.52
24h volume
$34,157,682.1
17 Nov 2024
$27.52
Open
$30.20
High
$30.45
Low
$27.15
24h volume
$25,161,296.5
16 Nov 2024
$30.18
Open
$27.95
High
$30.46
Low
$27.77
24h volume
$44,657,046.09
15 Nov 2024
$27.96
Open
$25.22
High
$28.16
Low
$24.88
24h volume
$28,834,880.53