Market cap
$353,457,803.27
Volume 24h
$13,743,807
Circulating supply
11,794,836
Historical data: Dash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $29.53 | $29.97 | $29.14 | $29.86 | $14,616,570.07 |
| 15 May 2024 | $28.02 | $29.65 | $27.95 | $29.54 | $9,543,851.63 |
| 14 May 2024 | $28.71 | $28.85 | $27.96 | $28.02 | $8,963,787.22 |
| 13 May 2024 | $28.49 | $29.05 | $27.68 | $28.71 | $10,167,224.52 |
| 12 May 2024 | $29.12 | $29.23 | $28.40 | $28.49 | $6,798,861.98 |
| 11 May 2024 | $29.66 | $29.85 | $29.11 | $29.12 | $6,493,073.66 |
| 10 May 2024 | $30.43 | $30.74 | $29.32 | $29.65 | $12,144,144.83 |
Date
Close
16 May 2024
$29.86
Open
$29.53
High
$29.97
Low
$29.14
24h volume
$14,616,570.07
15 May 2024
$29.54
Open
$28.02
High
$29.65
Low
$27.95
24h volume
$9,543,851.63
14 May 2024
$28.02
Open
$28.71
High
$28.85
Low
$27.96
24h volume
$8,963,787.22
13 May 2024
$28.71
Open
$28.49
High
$29.05
Low
$27.68
24h volume
$10,167,224.52
12 May 2024
$28.49
Open
$29.12
High
$29.23
Low
$28.40
24h volume
$6,798,861.98
11 May 2024
$29.12
Open
$29.66
High
$29.85
Low
$29.11
24h volume
$6,493,073.66
10 May 2024
$29.65
Open
$30.43
High
$30.74
Low
$29.32
24h volume
$12,144,144.83