Market cap
$941,208,992.25
Volume 24h
$61,828,584
Circulating supply
1,868,017,927
Total
2,193,179,327Historical data: Decentraland
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.4691 | $0.5061 | $0.4586 | $0.4997 | $51,486,952.62 |
| 31 Dec 2024 | $0.481 | $0.4934 | $0.4641 | $0.4691 | $52,310,079.65 |
| 30 Dec 2024 | $0.4856 | $0.5028 | $0.4616 | $0.4812 | $63,356,144.53 |
| 29 Dec 2024 | $0.5069 | $0.5242 | $0.4802 | $0.4858 | $54,414,156.96 |
| 28 Dec 2024 | $0.4943 | $0.5122 | $0.4879 | $0.5068 | $29,924,823.69 |
| 27 Dec 2024 | $0.4916 | $0.5215 | $0.4862 | $0.4941 | $57,942,541.82 |
| 26 Dec 2024 | $0.5313 | $0.5365 | $0.4864 | $0.4915 | $62,931,016.61 |
Date
Close
1 Jan 2025
$0.4997
Open
$0.4691
High
$0.5061
Low
$0.4586
24h volume
$51,486,952.62
31 Dec 2024
$0.4691
Open
$0.481
High
$0.4934
Low
$0.4641
24h volume
$52,310,079.65
30 Dec 2024
$0.4812
Open
$0.4856
High
$0.5028
Low
$0.4616
24h volume
$63,356,144.53
29 Dec 2024
$0.4858
Open
$0.5069
High
$0.5242
Low
$0.4802
24h volume
$54,414,156.96
28 Dec 2024
$0.5068
Open
$0.4943
High
$0.5122
Low
$0.4879
24h volume
$29,924,823.69
27 Dec 2024
$0.4941
Open
$0.4916
High
$0.5215
Low
$0.4862
24h volume
$57,942,541.82
26 Dec 2024
$0.4915
Open
$0.5313
High
$0.5365
Low
$0.4864
24h volume
$62,931,016.61