Market cap
$632,010,307.99
Volume 24h
$36,774,267
Circulating supply
1,868,034,865
Total
2,193,179,327Historical data: Decentraland
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.3369 | $0.3494 | $0.32 | $0.3278 | $38,624,955.31 |
| 13 Nov 2024 | $0.3633 | $0.371 | $0.3223 | $0.3364 | $56,054,301.63 |
| 12 Nov 2024 | $0.3652 | $0.3984 | $0.3473 | $0.3642 | $73,582,516.86 |
| 11 Nov 2024 | $0.3509 | $0.3656 | $0.3428 | $0.3652 | $48,553,065.89 |
| 10 Nov 2024 | $0.3244 | $0.3627 | $0.3193 | $0.351 | $45,382,739.66 |
| 9 Nov 2024 | $0.3137 | $0.3247 | $0.3085 | $0.3245 | $16,216,097.25 |
| 8 Nov 2024 | $0.3031 | $0.3149 | $0.2987 | $0.3137 | $18,390,096.97 |
Date
Close
14 Nov 2024
$0.3278
Open
$0.3369
High
$0.3494
Low
$0.32
24h volume
$38,624,955.31
13 Nov 2024
$0.3364
Open
$0.3633
High
$0.371
Low
$0.3223
24h volume
$56,054,301.63
12 Nov 2024
$0.3642
Open
$0.3652
High
$0.3984
Low
$0.3473
24h volume
$73,582,516.86
11 Nov 2024
$0.3652
Open
$0.3509
High
$0.3656
Low
$0.3428
24h volume
$48,553,065.89
10 Nov 2024
$0.351
Open
$0.3244
High
$0.3627
Low
$0.3193
24h volume
$45,382,739.66
9 Nov 2024
$0.3245
Open
$0.3137
High
$0.3247
Low
$0.3085
24h volume
$16,216,097.25
8 Nov 2024
$0.3137
Open
$0.3031
High
$0.3149
Low
$0.2987
24h volume
$18,390,096.97