Market cap
$779,318,594.93
Volume 24h
$6,343,339
Circulating supply
1,864,124,528
Total
2,193,179,327Historical data: Decentraland
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 11 May 2024 | $0.4156 | $0.4248 | $0.415 | $0.4163 | $8,037,858.27 |
| 10 May 2024 | $0.4388 | $0.4452 | $0.4134 | $0.4156 | $15,192,031.88 |
| 9 May 2024 | $0.4295 | $0.4417 | $0.4185 | $0.4386 | $10,580,133.6 |
| 8 May 2024 | $0.4321 | $0.4361 | $0.4215 | $0.4296 | $14,300,904.25 |
| 7 May 2024 | $0.4433 | $0.4471 | $0.4307 | $0.4321 | $12,955,153.67 |
| 6 May 2024 | $0.4502 | $0.4659 | $0.443 | $0.4434 | $18,631,964.61 |
| 5 May 2024 | $0.4496 | $0.459 | $0.4418 | $0.45 | $10,837,199.61 |
Date
Close
11 May 2024
$0.4163
Open
$0.4156
High
$0.4248
Low
$0.415
24h volume
$8,037,858.27
10 May 2024
$0.4156
Open
$0.4388
High
$0.4452
Low
$0.4134
24h volume
$15,192,031.88
9 May 2024
$0.4386
Open
$0.4295
High
$0.4417
Low
$0.4185
24h volume
$10,580,133.6
8 May 2024
$0.4296
Open
$0.4321
High
$0.4361
Low
$0.4215
24h volume
$14,300,904.25
7 May 2024
$0.4321
Open
$0.4433
High
$0.4471
Low
$0.4307
24h volume
$12,955,153.67
6 May 2024
$0.4434
Open
$0.4502
High
$0.4659
Low
$0.443
24h volume
$18,631,964.61
5 May 2024
$0.45
Open
$0.4496
High
$0.459
Low
$0.4418
24h volume
$10,837,199.61