Market cap
$546,201,916.53
Volume 24h
$1,013,178
Circulating supply
57,103,248
Total
96,504,599Historical data: DeXe
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $8.92 | $9.36 | $8.89 | $9.29 | $654,966.49 |
| 15 Nov 2024 | $8.65 | $8.95 | $8.52 | $8.93 | $791,474.76 |
| 14 Nov 2024 | $8.72 | $8.88 | $8.47 | $8.64 | $959,420.14 |
| 13 Nov 2024 | $9.28 | $9.58 | $8.52 | $8.72 | $1,371,857.96 |
| 12 Nov 2024 | $9.89 | $9.90 | $8.87 | $9.28 | $1,612,489.32 |
| 11 Nov 2024 | $8.89 | $10.36 | $8.77 | $9.90 | $3,966,164.53 |
| 10 Nov 2024 | $8.79 | $9.17 | $8.56 | $8.87 | $1,353,816.9 |
Date
Close
16 Nov 2024
$9.29
Open
$8.92
High
$9.36
Low
$8.89
24h volume
$654,966.49
15 Nov 2024
$8.93
Open
$8.65
High
$8.95
Low
$8.52
24h volume
$791,474.76
14 Nov 2024
$8.64
Open
$8.72
High
$8.88
Low
$8.47
24h volume
$959,420.14
13 Nov 2024
$8.72
Open
$9.28
High
$9.58
Low
$8.52
24h volume
$1,371,857.96
12 Nov 2024
$9.28
Open
$9.89
High
$9.90
Low
$8.87
24h volume
$1,612,489.32
11 Nov 2024
$9.90
Open
$8.89
High
$10.36
Low
$8.77
24h volume
$3,966,164.53
10 Nov 2024
$8.87
Open
$8.79
High
$9.17
Low
$8.56
24h volume
$1,353,816.9