Market cap
$699,806,455.67
Volume 24h
$3,049,358
Circulating supply
57,103,081
Total
96,504,599Historical data: DeXe
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $13.18 | $13.30 | $12.78 | $12.80 | $2,021,342.46 |
| 18 May 2024 | $13.15 | $13.28 | $12.88 | $13.17 | $1,761,271.31 |
| 17 May 2024 | $13.17 | $13.27 | $12.77 | $13.15 | $2,055,657.37 |
| 16 May 2024 | $13.20 | $13.39 | $12.82 | $13.17 | $2,120,528.1 |
| 15 May 2024 | $11.97 | $14.32 | $11.96 | $13.20 | $4,812,178.22 |
| 14 May 2024 | $12.32 | $12.37 | $11.81 | $11.97 | $1,461,206.09 |
| 13 May 2024 | $12.70 | $12.87 | $12.17 | $12.32 | $1,828,913.35 |
Date
Close
19 May 2024
$12.80
Open
$13.18
High
$13.30
Low
$12.78
24h volume
$2,021,342.46
18 May 2024
$13.17
Open
$13.15
High
$13.28
Low
$12.88
24h volume
$1,761,271.31
17 May 2024
$13.15
Open
$13.17
High
$13.27
Low
$12.77
24h volume
$2,055,657.37
16 May 2024
$13.17
Open
$13.20
High
$13.39
Low
$12.82
24h volume
$2,120,528.1
15 May 2024
$13.20
Open
$11.97
High
$14.32
Low
$11.96
24h volume
$4,812,178.22
14 May 2024
$11.97
Open
$12.32
High
$12.37
Low
$11.81
24h volume
$1,461,206.09
13 May 2024
$12.32
Open
$12.70
High
$12.87
Low
$12.17
24h volume
$1,828,913.35