Market cap
$50,022,665,466.41
Volume 24h
$1,927,433,238
Circulating supply
147,448,926,384
Historical data: Dogecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.3177 | $0.3289 | $0.3136 | $0.3266 | $987,721,646.72 |
| 31 Dec 2024 | $0.3154 | $0.3304 | $0.3112 | $0.3177 | $1,465,310,939.54 |
| 30 Dec 2024 | $0.3161 | $0.3246 | $0.3084 | $0.3155 | $1,735,780,468.28 |
| 29 Dec 2024 | $0.3259 | $0.3312 | $0.3135 | $0.3163 | $1,075,198,919.99 |
| 28 Dec 2024 | $0.3132 | $0.3284 | $0.3129 | $0.3261 | $918,315,644.83 |
| 27 Dec 2024 | $0.3142 | $0.3261 | $0.3108 | $0.3129 | $1,441,949,702.26 |
| 26 Dec 2024 | $0.3359 | $0.3396 | $0.3101 | $0.3142 | $1,742,718,588.91 |
Date
Close
1 Jan 2025
$0.3266
Open
$0.3177
High
$0.3289
Low
$0.3136
24h volume
$987,721,646.72
31 Dec 2024
$0.3177
Open
$0.3154
High
$0.3304
Low
$0.3112
24h volume
$1,465,310,939.54
30 Dec 2024
$0.3155
Open
$0.3161
High
$0.3246
Low
$0.3084
24h volume
$1,735,780,468.28
29 Dec 2024
$0.3163
Open
$0.3259
High
$0.3312
Low
$0.3135
24h volume
$1,075,198,919.99
28 Dec 2024
$0.3261
Open
$0.3132
High
$0.3284
Low
$0.3129
24h volume
$918,315,644.83
27 Dec 2024
$0.3129
Open
$0.3142
High
$0.3261
Low
$0.3108
24h volume
$1,441,949,702.26
26 Dec 2024
$0.3142
Open
$0.3359
High
$0.3396
Low
$0.3101
24h volume
$1,742,718,588.91