Market cap
$57,916,315,335.76
Volume 24h
$4,997,250,638
Circulating supply
146,889,606,384
Historical data: Dogecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3799 | $0.3973 | $0.3712 | $0.3896 | $4,798,545,561.19 |
| 20 Nov 2024 | $0.3928 | $0.3985 | $0.3675 | $0.3797 | $4,612,166,585.42 |
| 19 Nov 2024 | $0.3734 | $0.4218 | $0.3693 | $0.3931 | $7,263,306,898.34 |
| 18 Nov 2024 | $0.3686 | $0.3823 | $0.3604 | $0.3733 | $5,197,072,699.88 |
| 17 Nov 2024 | $0.3659 | $0.3769 | $0.3423 | $0.3678 | $4,655,388,466.56 |
| 16 Nov 2024 | $0.3825 | $0.3927 | $0.3625 | $0.3656 | $4,083,902,055.85 |
| 15 Nov 2024 | $0.3644 | $0.3866 | $0.3556 | $0.3813 | $6,819,722,937.05 |
Date
Close
21 Nov 2024
$0.3896
Open
$0.3799
High
$0.3973
Low
$0.3712
24h volume
$4,798,545,561.19
20 Nov 2024
$0.3797
Open
$0.3928
High
$0.3985
Low
$0.3675
24h volume
$4,612,166,585.42
19 Nov 2024
$0.3931
Open
$0.3734
High
$0.4218
Low
$0.3693
24h volume
$7,263,306,898.34
18 Nov 2024
$0.3733
Open
$0.3686
High
$0.3823
Low
$0.3604
24h volume
$5,197,072,699.88
17 Nov 2024
$0.3678
Open
$0.3659
High
$0.3769
Low
$0.3423
24h volume
$4,655,388,466.56
16 Nov 2024
$0.3656
Open
$0.3825
High
$0.3927
Low
$0.3625
24h volume
$4,083,902,055.85
15 Nov 2024
$0.3813
Open
$0.3644
High
$0.3866
Low
$0.3556
24h volume
$6,819,722,937.05