Market cap
$21,599,871,253.42
Volume 24h
$1,443,158,099
Circulating supply
144,280,216,384
Historical data: Dogecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 May 2024 | $0.1422 | $0.1579 | $0.1367 | $0.1494 | $1,403,496,920.7 |
| 12 May 2024 | $0.1438 | $0.1453 | $0.1408 | $0.1423 | $396,055,073.39 |
| 11 May 2024 | $0.1448 | $0.1471 | $0.1434 | $0.1437 | $359,381,228.9 |
| 10 May 2024 | $0.153 | $0.1545 | $0.1432 | $0.1448 | $717,447,529.28 |
| 9 May 2024 | $0.1442 | $0.1549 | $0.1441 | $0.1529 | $767,941,756.51 |
| 8 May 2024 | $0.151 | $0.1529 | $0.143 | $0.1441 | $805,072,018.18 |
| 7 May 2024 | $0.1575 | $0.1608 | $0.1504 | $0.1511 | $798,057,083.73 |
Date
Close
13 May 2024
$0.1494
Open
$0.1422
High
$0.1579
Low
$0.1367
24h volume
$1,403,496,920.7
12 May 2024
$0.1423
Open
$0.1438
High
$0.1453
Low
$0.1408
24h volume
$396,055,073.39
11 May 2024
$0.1437
Open
$0.1448
High
$0.1471
Low
$0.1434
24h volume
$359,381,228.9
10 May 2024
$0.1448
Open
$0.153
High
$0.1545
Low
$0.1432
24h volume
$717,447,529.28
9 May 2024
$0.1529
Open
$0.1442
High
$0.1549
Low
$0.1441
24h volume
$767,941,756.51
8 May 2024
$0.1441
Open
$0.151
High
$0.1529
Low
$0.143
24h volume
$805,072,018.18
7 May 2024
$0.1511
Open
$0.1575
High
$0.1608
Low
$0.1504
24h volume
$798,057,083.73