Market cap
$683,758,763.76
Volume 24h
$3,451,946
Circulating supply
19,802,620,297,584
Historical data: eCash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 25 Dec 2024 | $0.00003822 | $0.00003822 | $0.00003633 | $0.00003689 | $2,269,289.03 |
| 24 Dec 2024 | $0.00003719 | $0.0000385 | $0.00003625 | $0.00003821 | $3,399,846.91 |
| 23 Dec 2024 | $0.0000356 | $0.00003767 | $0.00003485 | $0.00003719 | $4,476,019.35 |
| 22 Dec 2024 | $0.00003438 | $0.00003656 | $0.00003387 | $0.00003561 | $6,116,330.93 |
| 21 Dec 2024 | $0.00003639 | $0.00003804 | $0.00003403 | $0.00003441 | $3,768,668.25 |
| 20 Dec 2024 | $0.00003506 | $0.00003666 | $0.00003127 | $0.00003638 | $7,695,690.05 |
| 19 Dec 2024 | $0.00003773 | $0.00003858 | $0.0000342 | $0.00003509 | $6,489,118.28 |
Date
Close
25 Dec 2024
$0.00003689
Open
$0.00003822
High
$0.00003822
Low
$0.00003633
24h volume
$2,269,289.03
24 Dec 2024
$0.00003821
Open
$0.00003719
High
$0.0000385
Low
$0.00003625
24h volume
$3,399,846.91
23 Dec 2024
$0.00003719
Open
$0.0000356
High
$0.00003767
Low
$0.00003485
24h volume
$4,476,019.35
22 Dec 2024
$0.00003561
Open
$0.00003438
High
$0.00003656
Low
$0.00003387
24h volume
$6,116,330.93
21 Dec 2024
$0.00003441
Open
$0.00003639
High
$0.00003804
Low
$0.00003403
24h volume
$3,768,668.25
20 Dec 2024
$0.00003638
Open
$0.00003506
High
$0.00003666
Low
$0.00003127
24h volume
$7,695,690.05
19 Dec 2024
$0.00003509
Open
$0.00003773
High
$0.00003858
Low
$0.0000342
24h volume
$6,489,118.28