Market cap
$876,053,897.39
Volume 24h
$33,997,509
Circulating supply
19,787,082,797,584
Historical data: eCash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.00004568 | $0.00004573 | $0.00004268 | $0.00004498 | $5,507,057.33 |
| 19 Nov 2024 | $0.00004643 | $0.00004645 | $0.00004419 | $0.0000456 | $4,812,125.46 |
| 18 Nov 2024 | $0.00004411 | $0.00004687 | $0.00004351 | $0.0000464 | $6,161,408.4 |
| 17 Nov 2024 | $0.00004775 | $0.00004983 | $0.00004318 | $0.00004409 | $9,678,178.29 |
| 16 Nov 2024 | $0.00004503 | $0.00004869 | $0.00004428 | $0.00004767 | $12,320,982.03 |
| 15 Nov 2024 | $0.00004283 | $0.00004511 | $0.00004235 | $0.00004507 | $9,686,518.99 |
| 14 Nov 2024 | $0.00004427 | $0.00004481 | $0.00004214 | $0.00004272 | $13,763,985.07 |
Date
Close
20 Nov 2024
$0.00004498
Open
$0.00004568
High
$0.00004573
Low
$0.00004268
24h volume
$5,507,057.33
19 Nov 2024
$0.0000456
Open
$0.00004643
High
$0.00004645
Low
$0.00004419
24h volume
$4,812,125.46
18 Nov 2024
$0.0000464
Open
$0.00004411
High
$0.00004687
Low
$0.00004351
24h volume
$6,161,408.4
17 Nov 2024
$0.00004409
Open
$0.00004775
High
$0.00004983
Low
$0.00004318
24h volume
$9,678,178.29
16 Nov 2024
$0.00004767
Open
$0.00004503
High
$0.00004869
Low
$0.00004428
24h volume
$12,320,982.03
15 Nov 2024
$0.00004507
Open
$0.00004283
High
$0.00004511
Low
$0.00004235
24h volume
$9,686,518.99
14 Nov 2024
$0.00004272
Open
$0.00004427
High
$0.00004481
Low
$0.00004214
24h volume
$13,763,985.07