Market cap
$1,035,469,832.67
Volume 24h
$11,165,281
Circulating supply
19,703,742,173,092
Historical data: eCash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.00004916 | $0.00005093 | $0.00004879 | $0.00005012 | $5,743,223.93 |
| 17 May 2024 | $0.00004774 | $0.00004991 | $0.00004723 | $0.00004916 | $4,587,169.02 |
| 16 May 2024 | $0.00004934 | $0.00004994 | $0.00004705 | $0.00004772 | $6,946,823.51 |
| 15 May 2024 | $0.00004625 | $0.00004959 | $0.00004525 | $0.00004935 | $6,983,417.81 |
| 14 May 2024 | $0.00004567 | $0.00005013 | $0.00004507 | $0.00004626 | $14,258,142.89 |
| 13 May 2024 | $0.00004588 | $0.00004757 | $0.00004344 | $0.00004567 | $5,756,975.15 |
| 12 May 2024 | $0.0000461 | $0.00004665 | $0.00004548 | $0.00004589 | $3,128,593.56 |
Date
Close
18 May 2024
$0.00005012
Open
$0.00004916
High
$0.00005093
Low
$0.00004879
24h volume
$5,743,223.93
17 May 2024
$0.00004916
Open
$0.00004774
High
$0.00004991
Low
$0.00004723
24h volume
$4,587,169.02
16 May 2024
$0.00004772
Open
$0.00004934
High
$0.00004994
Low
$0.00004705
24h volume
$6,946,823.51
15 May 2024
$0.00004935
Open
$0.00004625
High
$0.00004959
Low
$0.00004525
24h volume
$6,983,417.81
14 May 2024
$0.00004626
Open
$0.00004567
High
$0.00005013
Low
$0.00004507
24h volume
$14,258,142.89
13 May 2024
$0.00004567
Open
$0.00004588
High
$0.00004757
Low
$0.00004344
24h volume
$5,756,975.15
12 May 2024
$0.00004589
Open
$0.0000461
High
$0.00004665
Low
$0.00004548
24h volume
$3,128,593.56