Market cap
$92,422,646.55
Volume 24h
$230,380
Circulating supply
270,951,644,947
Historical data: ECOMI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0003288 | $0.0003665 | $0.0003249 | $0.000338 | $686,176.37 |
| 20 Nov 2024 | $0.0003282 | $0.0003468 | $0.0003092 | $0.0003288 | $415,071.1 |
| 19 Nov 2024 | $0.0002949 | $0.000346 | $0.0002916 | $0.0003282 | $410,954.75 |
| 18 Nov 2024 | $0.0002946 | $0.0003099 | $0.0002901 | $0.000295 | $192,223.23 |
| 17 Nov 2024 | $0.0003375 | $0.0003414 | $0.0002882 | $0.0002945 | $529,488.17 |
| 16 Nov 2024 | $0.0002788 | $0.0004088 | $0.0002737 | $0.0003379 | $1,823,618.4 |
| 15 Nov 2024 | $0.0002699 | $0.0003029 | $0.0002657 | $0.0002789 | $194,952.87 |
Date
Close
21 Nov 2024
$0.000338
Open
$0.0003288
High
$0.0003665
Low
$0.0003249
24h volume
$686,176.37
20 Nov 2024
$0.0003288
Open
$0.0003282
High
$0.0003468
Low
$0.0003092
24h volume
$415,071.1
19 Nov 2024
$0.0003282
Open
$0.0002949
High
$0.000346
Low
$0.0002916
24h volume
$410,954.75
18 Nov 2024
$0.000295
Open
$0.0002946
High
$0.0003099
Low
$0.0002901
24h volume
$192,223.23
17 Nov 2024
$0.0002945
Open
$0.0003375
High
$0.0003414
Low
$0.0002882
24h volume
$529,488.17
16 Nov 2024
$0.0003379
Open
$0.0002788
High
$0.0004088
Low
$0.0002737
24h volume
$1,823,618.4
15 Nov 2024
$0.0002789
Open
$0.0002699
High
$0.0003029
Low
$0.0002657
24h volume
$194,952.87