Market cap
$81,551,801.02
Volume 24h
$161,966
Circulating supply
270,951,644,947
Historical data: ECOMI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 11 Nov 2024 | $0.0003185 | $0.0003263 | $0.000306 | $0.0003104 | $123,184.88 |
| 10 Nov 2024 | $0.0003284 | $0.0003334 | $0.0003107 | $0.0003185 | $169,575.15 |
| 9 Nov 2024 | $0.0003547 | $0.000373 | $0.0003155 | $0.0003284 | $282,450.23 |
| 8 Nov 2024 | $0.000318 | $0.0003992 | $0.0003132 | $0.0003547 | $484,250.98 |
| 7 Nov 2024 | $0.0003071 | $0.0003263 | $0.0003008 | $0.000318 | $109,079.61 |
| 6 Nov 2024 | $0.0003015 | $0.0003158 | $0.0002966 | $0.0003072 | $126,467.52 |
| 5 Nov 2024 | $0.0003142 | $0.0003145 | $0.0003008 | $0.0003015 | $55,592.34 |
Date
Close
11 Nov 2024
$0.0003104
Open
$0.0003185
High
$0.0003263
Low
$0.000306
24h volume
$123,184.88
10 Nov 2024
$0.0003185
Open
$0.0003284
High
$0.0003334
Low
$0.0003107
24h volume
$169,575.15
9 Nov 2024
$0.0003284
Open
$0.0003547
High
$0.000373
Low
$0.0003155
24h volume
$282,450.23
8 Nov 2024
$0.0003547
Open
$0.000318
High
$0.0003992
Low
$0.0003132
24h volume
$484,250.98
7 Nov 2024
$0.000318
Open
$0.0003071
High
$0.0003263
Low
$0.0003008
24h volume
$109,079.61
6 Nov 2024
$0.0003072
Open
$0.0003015
High
$0.0003158
Low
$0.0002966
24h volume
$126,467.52
5 Nov 2024
$0.0003015
Open
$0.0003142
High
$0.0003145
Low
$0.0003008
24h volume
$55,592.34