Market cap
$112,268,418.49
Volume 24h
$526,835
Circulating supply
270,951,644,947
Historical data: ECOMI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.0004282 | $0.0004335 | $0.0004137 | $0.0004278 | $443,987.64 |
| 2 Jan 2025 | $0.0004311 | $0.000461 | $0.0004168 | $0.0004283 | $666,506.44 |
| 1 Jan 2025 | $0.0004405 | $0.00045 | $0.0004137 | $0.0004308 | $949,098.15 |
| 31 Dec 2024 | $0.0005065 | $0.0005605 | $0.0004323 | $0.000441 | $2,827,175.87 |
| 30 Dec 2024 | $0.0004444 | $0.0005904 | $0.0004329 | $0.000504 | $7,355,590.25 |
| 29 Dec 2024 | $0.0003918 | $0.0004424 | $0.0003813 | $0.0004424 | $1,701,739.2 |
| 28 Dec 2024 | $0.0003952 | $0.0004021 | $0.0003872 | $0.0003918 | $145,109.17 |
Date
Close
3 Jan 2025
$0.0004278
Open
$0.0004282
High
$0.0004335
Low
$0.0004137
24h volume
$443,987.64
2 Jan 2025
$0.0004283
Open
$0.0004311
High
$0.000461
Low
$0.0004168
24h volume
$666,506.44
1 Jan 2025
$0.0004308
Open
$0.0004405
High
$0.00045
Low
$0.0004137
24h volume
$949,098.15
31 Dec 2024
$0.000441
Open
$0.0005065
High
$0.0005605
Low
$0.0004323
24h volume
$2,827,175.87
30 Dec 2024
$0.000504
Open
$0.0004444
High
$0.0005904
Low
$0.0004329
24h volume
$7,355,590.25
29 Dec 2024
$0.0004424
Open
$0.0003918
High
$0.0004424
Low
$0.0003813
24h volume
$1,701,739.2
28 Dec 2024
$0.0003918
Open
$0.0003952
High
$0.0004021
Low
$0.0003872
24h volume
$145,109.17