Market cap
$167,539,544.01
Volume 24h
$322,617
Circulating supply
272,321,743,658
Historical data: ECOMI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.0006269 | $0.0006701 | $0.0005834 | $0.000618 | $464,623.84 |
| 14 May 2024 | $0.0006465 | $0.0006862 | $0.0006231 | $0.000628 | $108,829.9 |
| 13 May 2024 | $0.0006513 | $0.000692 | $0.0006282 | $0.0006464 | $164,755.01 |
| 12 May 2024 | $0.0006787 | $0.0006799 | $0.0006441 | $0.0006512 | $142,864.76 |
| 11 May 2024 | $0.0007197 | $0.000751 | $0.0006662 | $0.0006787 | $343,344.39 |
| 10 May 2024 | $0.0006492 | $0.0007738 | $0.0006384 | $0.000719 | $509,056.38 |
| 9 May 2024 | $0.0006388 | $0.00065 | $0.0006142 | $0.000649 | $237,077.23 |
Date
Close
15 May 2024
$0.000618
Open
$0.0006269
High
$0.0006701
Low
$0.0005834
24h volume
$464,623.84
14 May 2024
$0.000628
Open
$0.0006465
High
$0.0006862
Low
$0.0006231
24h volume
$108,829.9
13 May 2024
$0.0006464
Open
$0.0006513
High
$0.000692
Low
$0.0006282
24h volume
$164,755.01
12 May 2024
$0.0006512
Open
$0.0006787
High
$0.0006799
Low
$0.0006441
24h volume
$142,864.76
11 May 2024
$0.0006787
Open
$0.0007197
High
$0.000751
Low
$0.0006662
24h volume
$343,344.39
10 May 2024
$0.000719
Open
$0.0006492
High
$0.0007738
Low
$0.0006384
24h volume
$509,056.38
9 May 2024
$0.000649
Open
$0.0006388
High
$0.00065
Low
$0.0006142
24h volume
$237,077.23