Market cap
$63,663,129.74
Volume 24h
$666,590
Circulating supply
53,397,750
Historical data: Energy Web
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $1.2689 | $1.3527 | $1.1179 | $1.1731 | $665,300.72 |
| 16 Nov 2024 | $1.1172 | $1.3031 | $1.009392 | $1.2689 | $999,528.01 |
| 15 Nov 2024 | $1.06602 | $1.1358 | $1.02572 | $1.1175 | $775,052.36 |
| 14 Nov 2024 | $1.007977 | $1.08461 | $0.991 | $1.06548 | $789,108.33 |
| 13 Nov 2024 | $1.07896 | $1.08795 | $0.9665 | $0.9995 | $820,385.82 |
| 12 Nov 2024 | $1.1071 | $1.1774 | $1.06696 | $1.07875 | $1,190,412.3 |
| 11 Nov 2024 | $1.1805 | $1.1939 | $1.07671 | $1.1063 | $1,007,786.53 |
Date
Close
17 Nov 2024
$1.1731
Open
$1.2689
High
$1.3527
Low
$1.1179
24h volume
$665,300.72
16 Nov 2024
$1.2689
Open
$1.1172
High
$1.3031
Low
$1.009392
24h volume
$999,528.01
15 Nov 2024
$1.1175
Open
$1.06602
High
$1.1358
Low
$1.02572
24h volume
$775,052.36
14 Nov 2024
$1.06548
Open
$1.007977
High
$1.08461
Low
$0.991
24h volume
$789,108.33
13 Nov 2024
$0.9995
Open
$1.07896
High
$1.08795
Low
$0.9665
24h volume
$820,385.82
12 Nov 2024
$1.07875
Open
$1.1071
High
$1.1774
Low
$1.06696
24h volume
$1,190,412.3
11 Nov 2024
$1.1063
Open
$1.1805
High
$1.1939
Low
$1.07671
24h volume
$1,007,786.53