Market cap
$194,673,737.48
Volume 24h
$1,389,519
Circulating supply
50,690,888
Historical data: Energy Web
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $3.50 | $3.58 | $3.31 | $3.45 | $1,068,136.73 |
| 18 May 2024 | $3.44 | $3.61 | $3.37 | $3.50 | $1,034,822.86 |
| 17 May 2024 | $3.41 | $3.46 | $3.24 | $3.45 | $1,099,001.91 |
| 16 May 2024 | $3.39 | $3.75 | $3.33 | $3.41 | $1,805,568.86 |
| 15 May 2024 | $3.00 | $3.46 | $2.92 | $3.40 | $1,359,951.14 |
| 14 May 2024 | $3.20 | $3.22 | $2.88 | $2.99 | $1,155,570.72 |
| 13 May 2024 | $3.28 | $3.49 | $3.17 | $3.20 | $2,328,106.62 |
Date
Close
19 May 2024
$3.45
Open
$3.50
High
$3.58
Low
$3.31
24h volume
$1,068,136.73
18 May 2024
$3.50
Open
$3.44
High
$3.61
Low
$3.37
24h volume
$1,034,822.86
17 May 2024
$3.45
Open
$3.41
High
$3.46
Low
$3.24
24h volume
$1,099,001.91
16 May 2024
$3.41
Open
$3.39
High
$3.75
Low
$3.33
24h volume
$1,805,568.86
15 May 2024
$3.40
Open
$3.00
High
$3.46
Low
$2.92
24h volume
$1,359,951.14
14 May 2024
$2.99
Open
$3.20
High
$3.22
Low
$2.88
24h volume
$1,155,570.72
13 May 2024
$3.20
Open
$3.28
High
$3.49
Low
$3.17
24h volume
$2,328,106.62