Market cap
$712,554,709.67
Market Cap/TVL
7.83Total value locked
$90,961,413
Volume 24h
$255,826,939
Circulating supply
1,109,963,323
Historical data: EOS
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.589 | $0.7099 | $0.5866 | $0.6793 | $330,247,541.3 |
| 15 Nov 2024 | $0.5521 | $0.6029 | $0.5494 | $0.589 | $209,648,652.7 |
| 14 Nov 2024 | $0.5544 | $0.5738 | $0.5306 | $0.5503 | $150,592,474.09 |
| 13 Nov 2024 | $0.5802 | $0.5859 | $0.5334 | $0.5529 | $203,256,002.86 |
| 12 Nov 2024 | $0.59 | $0.606 | $0.5393 | $0.5819 | $251,097,596.73 |
| 11 Nov 2024 | $0.5865 | $0.5965 | $0.5492 | $0.5902 | $205,275,324.19 |
| 10 Nov 2024 | $0.49 | $0.6318 | $0.4869 | $0.5867 | $397,917,462.06 |
Date
Close
16 Nov 2024
$0.6793
Open
$0.589
High
$0.7099
Low
$0.5866
24h volume
$330,247,541.3
15 Nov 2024
$0.589
Open
$0.5521
High
$0.6029
Low
$0.5494
24h volume
$209,648,652.7
14 Nov 2024
$0.5503
Open
$0.5544
High
$0.5738
Low
$0.5306
24h volume
$150,592,474.09
13 Nov 2024
$0.5529
Open
$0.5802
High
$0.5859
Low
$0.5334
24h volume
$203,256,002.86
12 Nov 2024
$0.5819
Open
$0.59
High
$0.606
Low
$0.5393
24h volume
$251,097,596.73
11 Nov 2024
$0.5902
Open
$0.5865
High
$0.5965
Low
$0.5492
24h volume
$205,275,324.19
10 Nov 2024
$0.5867
Open
$0.49
High
$0.6318
Low
$0.4869
24h volume
$397,917,462.06