Market cap
$1,020,854,148.9
Market Cap/TVL
6.45Total value locked
$158,195,979
Volume 24h
$199,740,117
Circulating supply
1,109,963,323
Historical data: EOS
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $0.9307 | $1.03684 | $0.9303 | $0.9928 | $308,395,232.91 |
| 16 Jan 2025 | $0.8736 | $0.9761 | $0.846 | $0.9313 | $257,473,919.73 |
| 15 Jan 2025 | $0.799 | $0.8801 | $0.7956 | $0.8739 | $155,181,263.61 |
| 14 Jan 2025 | $0.7683 | $0.8038 | $0.7637 | $0.7991 | $71,869,070.19 |
| 13 Jan 2025 | $0.792 | $0.8115 | $0.7153 | $0.7685 | $152,262,771.02 |
| 12 Jan 2025 | $0.8094 | $0.8149 | $0.7826 | $0.792 | $56,494,041.37 |
| 11 Jan 2025 | $0.8023 | $0.8241 | $0.7864 | $0.809 | $54,424,587.41 |
Date
Close
17 Jan 2025
$0.9928
Open
$0.9307
High
$1.03684
Low
$0.9303
24h volume
$308,395,232.91
16 Jan 2025
$0.9313
Open
$0.8736
High
$0.9761
Low
$0.846
24h volume
$257,473,919.73
15 Jan 2025
$0.8739
Open
$0.799
High
$0.8801
Low
$0.7956
24h volume
$155,181,263.61
14 Jan 2025
$0.7991
Open
$0.7683
High
$0.8038
Low
$0.7637
24h volume
$71,869,070.19
13 Jan 2025
$0.7685
Open
$0.792
High
$0.8115
Low
$0.7153
24h volume
$152,262,771.02
12 Jan 2025
$0.792
Open
$0.8094
High
$0.8149
Low
$0.7826
24h volume
$56,494,041.37
11 Jan 2025
$0.809
Open
$0.8023
High
$0.8241
Low
$0.7864
24h volume
$54,424,587.41